MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:29 | 0 | 115,00 |
08:38:26 | 0 | 115,00 |
20.12.24 21:48:27 | 0 | 114,00 |
20.12.24 20:21:07 | 0 | 114,00 |
20.12.24 19:35:08 | 0 | 115,00 |
20.12.24 19:05:02 | 0 | 115,00 |
20.12.24 18:24:07 | 0 | 115,00 |
20.12.24 17:40:12 | 0 | 115,00 |
20.12.24 17:18:13 | 0 | 115,00 |
20.12.24 16:16:07 | 0 | 113,00 |
20.12.24 16:03:04 | 0 | 113,00 |
20.12.24 15:36:28 | 0 | 113,00 |
20.12.24 14:05:08 | 0 | 110,00 |
20.12.24 13:14:07 | 0 | 111,00 |
20.12.24 12:12:22 | 0 | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:02:15 | 0 | 111,00 |
20.12.24 10:10:26 | 0 | 111,00 |
20.12.24 09:20:29 | 0 | 112,00 |
20.12.24 08:10:24 | 0 | 112,00 |
19.12.24 21:48:25 | 0 | 113,00 |
19.12.24 20:21:08 | 0 | 112,00 |
19.12.24 19:35:06 | 0 | 112,00 |
19.12.24 19:05:09 | 0 | 112,00 |
19.12.24 18:24:07 | 0 | 112,00 |
19.12.24 17:40:13 | 0 | 113,00 |
19.12.24 17:18:15 | 0 | 113,00 |
19.12.24 16:16:07 | 0 | 113,00 |
19.12.24 16:03:08 | 0 | 114,00 |
19.12.24 15:36:26 | 0 | 115,00 |
19.12.24 14:05:07 | 0 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:14:08 | 0 | 115,00 |
19.12.24 12:12:22 | 0 | 114,00 |
19.12.24 11:02:17 | 0 | 114,00 |
19.12.24 10:10:23 | 0 | 114,00 |
19.12.24 09:20:32 | 0 | 114,00 |
19.12.24 08:11:12 | 0 | 114,00 |
18.12.24 21:48:14 | 0 | 116,00 |
18.12.24 20:21:07 | 0 | 118,00 |
18.12.24 19:35:08 | 0 | 119,00 |
18.12.24 19:05:07 | 0 | 119,00 |
18.12.24 18:24:03 | 0 | 119,00 |
18.12.24 17:40:16 | 0 | 119,00 |
18.12.24 17:18:13 | 0 | 119,00 |
18.12.24 16:16:08 | 0 | 119,00 |
18.12.24 16:03:08 | 0 | 119,00 |