MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:08 | 0 | 142,00 |
10.10.24 19:35:05 | 0 | 144,00 |
10.10.24 19:05:08 | 0 | 143,00 |
10.10.24 18:24:08 | 0 | 143,00 |
10.10.24 17:40:11 | 0 | 143,00 |
10.10.24 17:18:13 | 0 | 143,00 |
10.10.24 16:16:08 | 0 | 144,00 |
10.10.24 16:03:04 | 0 | 143,00 |
10.10.24 15:36:30 | 0 | 143,00 |
10.10.24 14:05:08 | 0 | 145,00 |
10.10.24 13:14:03 | 0 | 145,00 |
10.10.24 12:12:23 | 0 | 145,00 |
10.10.24 11:02:16 | 0 | 145,00 |
10.10.24 10:10:26 | 0 | 145,00 |
10.10.24 09:20:30 | 0 | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:06:05 | 0 | 145,00 |
09.10.24 21:48:26 | 0 | 145,00 |
09.10.24 20:21:08 | 0 | 144,00 |
09.10.24 19:35:07 | 0 | 145,00 |
09.10.24 19:05:08 | 0 | 145,00 |
09.10.24 18:24:08 | 0 | 145,00 |
09.10.24 17:40:14 | 0 | 145,00 |
09.10.24 17:18:14 | 0 | 145,00 |
09.10.24 16:16:08 | 0 | 143,00 |
09.10.24 16:03:07 | 0 | 144,00 |
09.10.24 15:36:31 | 0 | 143,00 |
09.10.24 14:05:08 | 0 | 141,00 |
09.10.24 13:14:11 | 0 | 141,00 |
09.10.24 12:12:21 | 0 | 141,00 |
09.10.24 11:02:17 | 0 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:10:25 | 0 | 141,00 |
09.10.24 09:20:30 | 0 | 141,00 |
09.10.24 08:08:52 | 0 | 141,00 |
08.10.24 21:48:26 | 0 | 142,00 |
08.10.24 20:21:08 | 0 | 143,00 |
08.10.24 19:35:12 | 0 | 142,00 |
08.10.24 19:05:11 | 0 | 142,00 |
08.10.24 18:24:08 | 0 | 142,00 |
08.10.24 17:40:13 | 0 | 141,00 |
08.10.24 17:18:13 | 0 | 141,00 |
08.10.24 16:16:06 | 0 | 139,00 |
08.10.24 16:03:08 | 0 | 139,00 |
08.10.24 15:36:30 | 0 | 140,00 |
08.10.24 14:05:08 | 0 | 141,00 |
08.10.24 13:14:08 | 0 | 141,00 |