MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:12 | 0 | 87,50 |
05.06.25 16:16:09 | 0 | 86,50 |
05.06.25 16:03:07 | 0 | 86,00 |
05.06.25 15:36:27 | 0 | 87,00 |
05.06.25 14:05:07 | 0 | 88,00 |
05.06.25 13:14:03 | 0 | 88,00 |
05.06.25 12:12:21 | 0 | 88,50 |
05.06.25 11:02:15 | 0 | 88,50 |
05.06.25 10:10:23 | 0 | 88,50 |
05.06.25 09:20:27 | 0 | 88,00 |
05.06.25 08:18:35 | 0 | 88,00 |
04.06.25 21:48:20 | 0 | 88,50 |
04.06.25 20:21:07 | 0 | 88,50 |
04.06.25 19:35:08 | 0 | 89,00 |
04.06.25 19:05:09 | 0 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:24:02 | 0 | 88,50 |
04.06.25 17:40:12 | 0 | 88,50 |
04.06.25 17:18:09 | 0 | 88,50 |
04.06.25 16:16:07 | 0 | 88,00 |
04.06.25 16:03:07 | 0 | 88,00 |
04.06.25 15:36:26 | 0 | 88,50 |
04.06.25 14:05:03 | 0 | 88,50 |
04.06.25 13:14:07 | 0 | 88,50 |
04.06.25 12:12:21 | 0 | 88,50 |
04.06.25 11:02:15 | 0 | 88,00 |
04.06.25 10:10:23 | 0 | 88,50 |
04.06.25 09:20:26 | 0 | 88,00 |
04.06.25 08:11:13 | 0 | 88,50 |
03.06.25 21:48:24 | 0 | 88,00 |
03.06.25 20:21:08 | 0 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:35:04 | 0 | 88,00 |
03.06.25 19:05:06 | 0 | 88,00 |
03.06.25 18:24:08 | 0 | 87,50 |
03.06.25 17:40:12 | 0 | 87,50 |
03.06.25 17:18:10 | 0 | 87,50 |
03.06.25 16:16:07 | 0 | 86,50 |
03.06.25 16:03:07 | 0 | 86,50 |
03.06.25 15:36:26 | 0 | 85,50 |
03.06.25 14:05:08 | 0 | 86,00 |
03.06.25 13:14:07 | 0 | 86,00 |
03.06.25 12:12:20 | 0 | 85,50 |
03.06.25 11:02:13 | 0 | 85,50 |
03.06.25 10:10:23 | 0 | 85,50 |
03.06.25 09:20:27 | 0 | 85,50 |
03.06.25 08:24:23 | 0 | 85,50 |