MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:07 | 0 | 143,00 |
30.09.24 19:05:08 | 0 | 143,00 |
30.09.24 18:24:07 | 0 | 143,00 |
30.09.24 17:40:14 | 0 | 143,00 |
30.09.24 17:18:08 | 0 | 143,00 |
30.09.24 16:16:12 | 0 | 142,00 |
30.09.24 16:03:08 | 0 | 142,00 |
30.09.24 15:36:30 | 0 | 141,00 |
30.09.24 14:05:05 | 0 | 141,00 |
30.09.24 13:14:08 | 0 | 141,00 |
30.09.24 12:12:20 | 0 | 141,00 |
30.09.24 11:02:18 | 0 | 141,00 |
30.09.24 10:10:25 | 0 | 141,00 |
30.09.24 09:20:30 | 0 | 142,00 |
30.09.24 08:17:39 | 0 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:08 | 0 | 142,00 |
27.09.24 19:35:08 | 0 | 142,00 |
27.09.24 19:05:09 | 0 | 142,00 |
27.09.24 18:24:03 | 0 | 142,00 |
27.09.24 17:40:13 | 0 | 142,00 |
27.09.24 17:18:13 | 0 | 142,00 |
27.09.24 16:16:08 | 0 | 142,00 |
27.09.24 16:03:10 | 0 | 140,00 |
27.09.24 15:36:30 | 0 | 142,00 |
27.09.24 14:05:10 | 0 | 140,00 |
27.09.24 13:14:08 | 0 | 140,00 |
27.09.24 12:12:24 | 0 | 140,00 |
27.09.24 11:02:15 | 0 | 140,00 |
27.09.24 10:10:26 | 0 | 140,00 |
27.09.24 09:20:30 | 0 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:03 | 0 | 140,00 |
26.09.24 20:21:10 | 0 | 140,00 |
26.09.24 19:35:02 | 0 | 140,00 |
26.09.24 19:05:07 | 0 | 141,00 |
26.09.24 18:24:03 | 0 | 140,00 |
26.09.24 17:40:13 | 0 | 139,00 |
26.09.24 17:18:12 | 0 | 140,00 |
26.09.24 16:16:08 | 0 | 141,00 |
26.09.24 16:03:04 | 0 | 141,00 |
26.09.24 15:36:27 | 0 | 141,00 |
26.09.24 14:05:08 | 0 | 137,00 |
26.09.24 13:14:10 | 0 | 137,00 |
26.09.24 12:12:21 | 0 | 137,00 |
26.09.24 11:02:18 | 0 | 137,00 |
26.09.24 10:10:25 | 0 | 137,00 |