MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:10:25 | 0 | 130,00 |
04.12.24 09:20:29 | 0 | 129,00 |
04.12.24 08:10:22 | 0 | 129,00 |
03.12.24 21:48:29 | 0 | 129,00 |
03.12.24 20:21:07 | 0 | 128,00 |
03.12.24 19:35:08 | 0 | 127,00 |
03.12.24 19:05:07 | 0 | 128,00 |
03.12.24 18:24:07 | 0 | 128,00 |
03.12.24 17:40:14 | 0 | 127,00 |
03.12.24 17:18:12 | 0 | 127,00 |
03.12.24 16:16:07 | 0 | 129,00 |
03.12.24 16:03:07 | 0 | 128,00 |
03.12.24 15:36:31 | 0 | 130,00 |
03.12.24 14:05:05 | 0 | 130,00 |
03.12.24 13:14:11 | 0 | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:12:26 | 0 | 130,00 |
03.12.24 11:02:14 | 0 | 130,00 |
03.12.24 10:10:28 | 0 | 129,00 |
03.12.24 09:20:29 | 0 | 130,00 |
03.12.24 08:21:26 | 0 | 130,00 |
02.12.24 21:48:25 | 0 | 130,00 |
02.12.24 20:21:06 | 0 | 130,00 |
02.12.24 19:35:06 | 0 | 131,00 |
02.12.24 19:05:08 | 0 | 130,00 |
02.12.24 18:24:07 | 0 | 130,00 |
02.12.24 17:40:13 | 0 | 130,00 |
02.12.24 17:18:13 | 0 | 131,00 |
02.12.24 16:16:10 | 0 | 130,00 |
02.12.24 16:03:05 | 0 | 130,00 |
02.12.24 15:36:28 | 0 | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:05:04 | 0 | 131,00 |
02.12.24 13:14:08 | 0 | 132,00 |
02.12.24 12:12:24 | 0 | 131,00 |
02.12.24 11:02:12 | 0 | 131,00 |
02.12.24 10:10:24 | 0 | 131,00 |
02.12.24 09:20:26 | 0 | 131,00 |
02.12.24 08:36:16 | 0 | 131,00 |
29.11.24 21:48:25 | 0 | 131,00 |
29.11.24 20:21:11 | 0 | 131,00 |
29.11.24 19:35:08 | 0 | 131,00 |
29.11.24 19:05:07 | 0 | 131,00 |
29.11.24 18:24:10 | 0 | 131,00 |
29.11.24 17:40:14 | 0 | 131,00 |
29.11.24 17:18:08 | 0 | 131,00 |
29.11.24 16:16:07 | 0 | 131,00 |