MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:20 | 0 | 142,00 |
23.09.24 10:10:22 | 0 | 142,00 |
23.09.24 09:20:27 | 0 | 141,00 |
23.09.24 08:18:16 | 0 | 141,00 |
20.09.24 20:21:12 | 0 | 142,00 |
20.09.24 19:35:08 | 0 | 142,00 |
20.09.24 19:05:08 | 0 | 141,00 |
20.09.24 18:24:08 | 0 | 141,00 |
20.09.24 17:40:15 | 0 | 141,00 |
20.09.24 17:18:14 | 0 | 141,00 |
20.09.24 16:16:09 | 0 | 141,00 |
20.09.24 16:03:03 | 0 | 140,00 |
20.09.24 15:36:25 | 0 | 139,00 |
20.09.24 14:05:08 | 0 | 141,00 |
20.09.24 13:14:10 | 0 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:24 | 0 | 141,00 |
20.09.24 11:02:14 | 0 | 141,00 |
20.09.24 10:10:27 | 0 | 141,00 |
20.09.24 09:20:30 | 0 | 141,00 |
20.09.24 08:05:36 | 0 | 141,00 |
19.09.24 20:21:07 | 0 | 141,00 |
19.09.24 19:35:06 | 0 | 141,00 |
19.09.24 19:05:05 | 0 | 141,00 |
19.09.24 18:24:08 | 0 | 141,00 |
19.09.24 17:40:14 | 0 | 141,00 |
19.09.24 17:18:15 | 0 | 142,00 |
19.09.24 16:16:08 | 0 | 141,00 |
19.09.24 16:03:08 | 0 | 141,00 |
19.09.24 15:36:33 | 0 | 143,00 |
19.09.24 14:05:10 | 0 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:03 | 0 | 144,00 |
19.09.24 12:12:24 | 0 | 142,00 |
19.09.24 11:02:21 | 0 | 142,00 |
19.09.24 10:10:28 | 0 | 141,00 |
19.09.24 09:20:30 | 0 | 141,00 |
19.09.24 08:12:17 | 0 | 141,00 |
18.09.24 20:21:08 | 0 | 140,00 |
18.09.24 19:35:07 | 0 | 139,00 |
18.09.24 19:05:10 | 0 | 139,00 |
18.09.24 18:24:08 | 0 | 138,00 |
18.09.24 17:40:17 | 0 | 139,00 |
18.09.24 17:18:15 | 0 | 138,00 |