MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:23 | 0 | 71,65 |
26.09.24 08:01:06 | 0 | 68,72 |
25.09.24 08:01:26 | 0 | 68,72 |
24.09.24 08:04:43 | 0 | 69,20 |
23.09.24 08:32:46 | 0 | 69,02 |
20.09.24 08:01:44 | 0 | 70,20 |
19.09.24 08:06:07 | 0 | 69,37 |
18.09.24 08:03:38 | 0 | 69,08 |
17.09.24 08:01:31 | 0 | 69,00 |
16.09.24 08:03:31 | 0 | 69,62 |
13.09.24 08:03:53 | 0 | 68,40 |
12.09.24 08:06:13 | 0 | 70,18 |
11.09.24 08:07:22 | 0 | 67,53 |
10.09.24 08:01:40 | 0 | 67,82 |
09.09.24 08:03:39 | 0 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:52 | 0 | 68,51 |
05.09.24 08:02:20 | 0 | 69,09 |
04.09.24 08:08:05 | 0 | 68,61 |
03.09.24 08:04:01 | 0 | 73,60 |
02.09.24 08:05:17 | 0 | 73,92 |
30.08.24 08:04:21 | 0 | 73,26 |
29.08.24 08:14:59 | 0 | 70,21 |
28.08.24 08:03:31 | 0 | 72,29 |
Keine Daten verfügbar