CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:56 | - | 45,170 |
08:30:39 | - | 45,160 |
08:30:33 | - | 45,170 |
08:30:07 | - | 45,160 |
08:29:34 | - | 45,190 |
08:29:33 | - | 45,180 |
08:27:28 | - | 45,170 |
08:24:28 | - | 45,170 |
08:24:26 | - | 45,160 |
08:24:19 | - | 45,130 |
08:24:07 | - | 45,060 |
08:24:01 | - | 45,050 |
08:23:38 | - | 45,060 |
08:23:22 | - | 45,050 |
08:23:15 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:40 | - | 45,050 |
08:22:39 | - | 45,080 |
08:22:34 | - | 45,090 |
08:22:32 | - | 45,100 |
08:21:17 | - | 45,100 |
08:20:57 | - | 45,100 |
08:20:15 | - | 45,100 |
08:20:14 | - | 45,120 |
08:20:12 | - | 45,120 |
08:20:10 | - | 45,140 |
08:20:04 | - | 45,140 |
08:20:00 | - | 45,150 |
08:19:32 | - | 45,140 |
08:19:22 | - | 45,150 |
08:19:21 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | - | 45,150 |
08:17:27 | - | 45,150 |
08:16:51 | - | 45,160 |
08:16:03 | - | 45,150 |
08:16:02 | - | 45,140 |
08:16:01 | - | 45,130 |
08:15:42 | - | 45,120 |
08:15:20 | - | 45,110 |
08:14:19 | - | 45,110 |
08:13:46 | - | 45,100 |
08:13:25 | - | 45,110 |
08:13:23 | - | 45,100 |
08:13:21 | - | 45,110 |
08:13:11 | - | 45,100 |
08:13:09 | - | 45,090 |