CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:25 | - | 43,140 |
25.09.24 19:10:14 | - | 43,140 |
25.09.24 19:09:51 | - | 43,140 |
25.09.24 19:09:49 | - | 43,150 |
25.09.24 19:09:42 | - | 43,150 |
25.09.24 19:09:07 | - | 43,160 |
25.09.24 19:09:03 | - | 43,160 |
25.09.24 19:09:01 | - | 43,160 |
25.09.24 19:08:59 | - | 43,160 |
25.09.24 19:08:41 | - | 43,160 |
25.09.24 19:08:32 | - | 43,160 |
25.09.24 19:07:45 | - | 43,170 |
25.09.24 19:07:05 | - | 43,160 |
25.09.24 19:07:03 | - | 43,170 |
25.09.24 19:07:01 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:45 | - | 43,160 |
25.09.24 19:05:19 | - | 43,150 |
25.09.24 19:02:50 | - | 43,150 |
25.09.24 19:02:04 | - | 43,140 |
25.09.24 19:01:07 | - | 43,130 |
25.09.24 19:00:58 | - | 43,130 |
25.09.24 19:00:49 | - | 43,130 |
25.09.24 19:00:41 | - | 43,120 |
25.09.24 19:00:40 | - | 43,130 |
25.09.24 19:00:38 | - | 43,130 |
25.09.24 19:00:21 | - | 43,140 |
25.09.24 18:59:55 | - | 43,150 |
25.09.24 18:57:39 | - | 43,150 |
25.09.24 18:57:36 | - | 43,160 |
25.09.24 18:57:00 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:54 | - | 43,170 |
25.09.24 18:56:17 | - | 43,160 |
25.09.24 18:55:52 | - | 43,170 |
25.09.24 18:55:04 | - | 43,170 |
25.09.24 18:55:00 | - | 43,180 |
25.09.24 18:54:23 | - | 43,180 |
25.09.24 18:54:22 | - | 43,180 |
25.09.24 18:54:09 | - | 43,180 |
25.09.24 18:52:52 | - | 43,180 |
25.09.24 18:52:32 | - | 43,170 |
25.09.24 18:51:03 | - | 43,160 |
25.09.24 18:49:37 | - | 43,160 |
25.09.24 18:49:36 | - | 43,160 |
25.09.24 18:49:05 | - | 43,170 |
25.09.24 18:49:01 | - | 43,170 |