CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:00 | - | 43,150 |
25.09.24 12:24:05 | - | 43,150 |
25.09.24 12:22:54 | - | 43,140 |
25.09.24 12:22:35 | - | 43,140 |
25.09.24 12:20:51 | - | 43,140 |
25.09.24 12:20:45 | - | 43,140 |
25.09.24 12:20:40 | - | 43,140 |
25.09.24 12:20:09 | - | 43,140 |
25.09.24 12:20:08 | - | 43,150 |
25.09.24 12:19:00 | - | 43,140 |
25.09.24 12:19:00 | - | 43,150 |
25.09.24 12:18:08 | - | 43,140 |
25.09.24 12:17:41 | - | 43,140 |
25.09.24 12:15:03 | - | 43,140 |
25.09.24 12:13:25 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:15 | - | 43,150 |
25.09.24 12:11:21 | - | 43,150 |
25.09.24 12:11:20 | - | 43,140 |
25.09.24 12:10:51 | - | 43,140 |
25.09.24 12:10:05 | - | 43,130 |
25.09.24 12:07:32 | - | 43,130 |
25.09.24 12:07:18 | - | 43,120 |
25.09.24 12:06:22 | - | 43,120 |
25.09.24 12:06:16 | - | 43,110 |
25.09.24 12:06:15 | - | 43,120 |
25.09.24 12:06:10 | - | 43,110 |
25.09.24 12:05:12 | - | 43,120 |
25.09.24 12:03:24 | - | 43,130 |
25.09.24 12:03:07 | - | 43,120 |
25.09.24 12:02:58 | - | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:10 | - | 43,130 |
25.09.24 12:01:49 | - | 43,130 |
25.09.24 12:00:57 | - | 43,120 |
25.09.24 11:58:17 | - | 43,120 |
25.09.24 11:56:42 | - | 43,110 |
25.09.24 11:56:28 | - | 43,100 |
25.09.24 11:55:31 | - | 43,110 |
25.09.24 11:54:31 | - | 43,100 |
25.09.24 11:53:37 | - | 43,100 |
25.09.24 11:53:31 | - | 43,100 |
25.09.24 11:53:03 | - | 43,100 |
25.09.24 11:52:45 | - | 43,100 |
25.09.24 11:52:39 | - | 43,100 |
25.09.24 11:51:13 | - | 43,100 |
25.09.24 11:51:11 | - | 43,110 |