CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:38 | - | 43,600 |
24.09.24 08:00:32 | - | 43,590 |
24.09.24 08:00:17 | - | 43,600 |
24.09.24 08:00:14 | - | 43,590 |
24.09.24 08:00:13 | - | 43,590 |
24.09.24 08:00:06 | - | 43,580 |
24.09.24 08:00:05 | - | 43,590 |
24.09.24 08:00:04 | - | 43,590 |
24.09.24 08:00:03 | - | 43,600 |
24.09.24 08:00:02 | - | 43,580 |
24.09.24 07:59:58 | - | 44,140 |
24.09.24 07:59:57 | - | 44,150 |
24.09.24 07:59:56 | - | 44,120 |
24.09.24 07:59:55 | - | 44,020 |
24.09.24 07:59:54 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:53 | - | 44,040 |
24.09.24 07:59:52 | - | 44,070 |
24.09.24 07:59:51 | - | 44,070 |
24.09.24 07:59:50 | - | 44,050 |
24.09.24 07:59:49 | - | 44,060 |
24.09.24 07:59:48 | - | 44,050 |
24.09.24 07:59:46 | - | 44,070 |
24.09.24 07:59:45 | - | 44,080 |
24.09.24 07:59:43 | - | 44,080 |
24.09.24 07:59:42 | - | 44,090 |
24.09.24 07:59:41 | - | 44,110 |
24.09.24 07:59:40 | - | 44,120 |
24.09.24 07:59:37 | - | 44,130 |
24.09.24 07:59:34 | - | 44,130 |
24.09.24 07:59:33 | - | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:32 | - | 44,130 |
24.09.24 07:59:31 | - | 44,140 |
24.09.24 07:59:28 | - | 44,120 |
24.09.24 07:59:26 | - | 44,110 |
24.09.24 07:59:25 | - | 44,120 |
24.09.24 07:59:01 | - | 44,060 |
24.09.24 07:58:57 | - | 44,050 |
24.09.24 07:58:53 | - | 44,050 |
24.09.24 07:58:50 | - | 44,040 |
24.09.24 07:58:46 | - | 44,050 |
24.09.24 07:58:44 | - | 44,060 |
24.09.24 07:58:42 | - | 44,050 |
24.09.24 07:58:40 | - | 44,040 |
24.09.24 07:58:36 | - | 44,030 |
24.09.24 07:58:36 | - | 44,040 |