CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:09 | - | 42,490 |
10:25:06 | - | 42,500 |
10:25:02 | - | 42,490 |
10:25:01 | - | 42,490 |
10:24:36 | - | 42,500 |
10:24:02 | - | 42,500 |
10:23:52 | - | 42,500 |
10:23:18 | - | 42,500 |
10:23:00 | - | 42,500 |
10:22:39 | - | 42,500 |
10:22:37 | - | 42,500 |
10:22:31 | - | 42,500 |
10:22:30 | - | 42,500 |
10:22:20 | - | 42,510 |
10:22:18 | - | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:01 | - | 42,510 |
10:21:56 | - | 42,510 |
10:21:52 | - | 42,520 |
10:21:50 | - | 42,510 |
10:21:19 | - | 42,530 |
10:21:17 | - | 42,530 |
10:21:15 | - | 42,530 |
10:21:11 | - | 42,540 |
10:21:05 | - | 42,540 |
10:21:03 | - | 42,540 |
10:20:47 | - | 42,540 |
10:20:43 | - | 42,550 |
10:20:39 | - | 42,550 |
10:20:36 | - | 42,570 |
10:20:25 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:21 | - | 42,570 |
10:20:15 | - | 42,560 |
10:20:14 | - | 42,560 |
10:20:12 | - | 42,570 |
10:20:11 | - | 42,560 |
10:19:33 | - | 42,550 |
10:19:19 | - | 42,540 |
10:19:09 | - | 42,540 |
10:19:04 | - | 42,550 |
10:18:49 | - | 42,550 |
10:18:37 | - | 42,550 |
10:18:30 | - | 42,550 |
10:18:24 | - | 42,750 |
10:18:12 | - | 42,750 |
10:18:11 | - | 42,750 |