CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:18 | - | 43,780 |
24.09.24 09:15:07 | - | 43,770 |
24.09.24 09:15:04 | - | 43,830 |
24.09.24 09:14:09 | - | 43,770 |
24.09.24 09:14:03 | - | 43,770 |
24.09.24 09:12:59 | - | 43,780 |
24.09.24 09:12:41 | - | 43,770 |
24.09.24 09:12:38 | - | 43,780 |
24.09.24 09:12:38 | - | 43,770 |
24.09.24 09:12:20 | - | 43,780 |
24.09.24 09:12:08 | - | 43,780 |
24.09.24 09:10:54 | - | 43,780 |
24.09.24 09:10:52 | - | 43,780 |
24.09.24 09:10:33 | - | 43,790 |
24.09.24 09:10:27 | - | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:09 | - | 43,790 |
24.09.24 09:10:08 | - | 43,790 |
24.09.24 09:09:47 | - | 43,790 |
24.09.24 09:09:23 | - | 43,790 |
24.09.24 09:09:21 | - | 43,790 |
24.09.24 09:09:19 | - | 43,800 |
24.09.24 09:08:57 | - | 43,800 |
24.09.24 09:06:30 | - | 43,810 |
24.09.24 09:06:29 | - | 43,810 |
24.09.24 09:05:56 | - | 43,800 |
24.09.24 09:04:53 | - | 43,810 |
24.09.24 09:04:52 | - | 43,810 |
24.09.24 09:04:51 | - | 43,810 |
24.09.24 09:04:27 | - | 43,810 |
24.09.24 09:04:26 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:15 | - | 43,810 |
24.09.24 09:04:02 | - | 43,820 |
24.09.24 09:03:00 | - | 43,830 |
24.09.24 09:02:57 | - | 43,830 |
24.09.24 09:02:54 | - | 43,830 |
24.09.24 09:02:23 | - | 43,830 |
24.09.24 09:02:21 | - | 43,820 |
24.09.24 09:01:48 | - | 43,830 |
24.09.24 09:01:33 | - | 43,820 |
24.09.24 09:01:13 | - | 43,830 |
24.09.24 09:00:55 | - | 43,820 |
24.09.24 08:59:50 | - | 43,830 |
24.09.24 08:59:38 | - | 43,830 |
24.09.24 08:59:06 | - | 43,840 |
24.09.24 08:59:02 | - | 43,880 |