CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:35 | - | 42,640 |
20.09.24 09:31:32 | - | 42,650 |
20.09.24 09:31:31 | - | 42,660 |
20.09.24 09:31:25 | - | 42,650 |
20.09.24 09:31:23 | - | 42,660 |
20.09.24 09:31:17 | - | 42,650 |
20.09.24 09:31:11 | - | 42,640 |
20.09.24 09:31:09 | - | 42,640 |
20.09.24 09:31:05 | - | 42,660 |
20.09.24 09:31:03 | - | 42,670 |
20.09.24 09:31:02 | - | 42,670 |
20.09.24 09:30:55 | - | 42,680 |
20.09.24 09:30:51 | - | 42,700 |
20.09.24 09:30:45 | - | 42,700 |
20.09.24 09:30:44 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:43 | - | 42,690 |
20.09.24 09:30:42 | - | 42,690 |
20.09.24 09:30:39 | - | 42,700 |
20.09.24 09:30:38 | - | 42,690 |
20.09.24 09:30:36 | - | 42,690 |
20.09.24 09:30:34 | - | 42,690 |
20.09.24 09:30:32 | - | 42,690 |
20.09.24 09:30:30 | - | 42,680 |
20.09.24 09:30:28 | - | 42,680 |
20.09.24 09:30:24 | - | 42,680 |
20.09.24 09:30:20 | - | 42,700 |
20.09.24 09:30:18 | - | 42,710 |
20.09.24 09:30:17 | - | 42,710 |
20.09.24 09:30:16 | - | 42,680 |
20.09.24 09:30:15 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:13 | - | 42,670 |
20.09.24 09:30:11 | - | 42,660 |
20.09.24 09:30:08 | - | 42,670 |
20.09.24 09:30:07 | - | 42,680 |
20.09.24 09:30:06 | - | 42,660 |
20.09.24 09:30:04 | - | 42,640 |
20.09.24 09:30:03 | - | 42,630 |
20.09.24 09:29:53 | - | 42,620 |
20.09.24 09:29:42 | - | 42,630 |
20.09.24 09:29:21 | - | 42,620 |
20.09.24 09:28:39 | - | 42,620 |
20.09.24 09:28:35 | - | 42,620 |
20.09.24 09:28:29 | - | 42,620 |
20.09.24 09:28:28 | - | 42,610 |
20.09.24 09:28:14 | - | 42,610 |