CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:40 | - | 42,750 |
20.09.24 08:05:34 | - | 42,760 |
20.09.24 08:05:30 | - | 42,750 |
20.09.24 08:05:28 | - | 42,750 |
20.09.24 08:05:16 | - | 42,760 |
20.09.24 08:05:10 | - | 42,760 |
20.09.24 08:05:08 | - | 42,780 |
20.09.24 08:05:00 | - | 42,790 |
20.09.24 08:04:33 | - | 42,620 |
20.09.24 08:04:26 | - | 42,610 |
20.09.24 08:04:22 | - | 42,620 |
20.09.24 08:04:20 | - | 42,620 |
20.09.24 08:04:18 | - | 42,620 |
20.09.24 08:04:16 | - | 42,610 |
20.09.24 08:04:08 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:07 | - | 42,610 |
20.09.24 08:04:05 | - | 42,620 |
20.09.24 08:03:56 | - | 42,630 |
20.09.24 08:03:55 | - | 42,630 |
20.09.24 08:03:45 | - | 42,630 |
20.09.24 08:03:13 | - | 42,640 |
20.09.24 08:03:05 | - | 42,630 |
20.09.24 08:03:03 | - | 42,640 |
20.09.24 08:02:27 | - | 42,640 |
20.09.24 08:02:24 | - | 42,640 |
20.09.24 08:02:21 | - | 42,630 |
20.09.24 08:02:18 | - | 42,640 |
20.09.24 08:01:50 | - | 42,640 |
20.09.24 08:01:49 | - | 42,650 |
20.09.24 08:01:37 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:33 | - | 42,650 |
20.09.24 08:01:23 | - | 42,640 |
20.09.24 08:01:19 | - | 42,650 |
20.09.24 08:01:10 | - | 42,660 |
20.09.24 08:01:09 | - | 42,660 |
20.09.24 08:01:05 | - | 42,660 |
20.09.24 08:00:57 | - | 42,670 |
20.09.24 08:00:55 | - | 42,660 |
20.09.24 08:00:51 | - | 42,660 |
20.09.24 08:00:49 | - | 42,660 |
20.09.24 08:00:43 | - | 42,660 |
20.09.24 08:00:38 | - | 42,650 |
20.09.24 08:00:35 | - | 42,650 |
20.09.24 08:00:33 | - | 42,640 |
20.09.24 08:00:30 | - | 42,640 |