JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:38:54 | - | 26,500 |
04.10.24 22:35:54 | - | 26,500 |
04.10.24 22:32:54 | - | 26,500 |
04.10.24 22:29:53 | - | 26,500 |
04.10.24 22:26:53 | - | 26,500 |
04.10.24 22:23:53 | - | 26,500 |
04.10.24 22:20:52 | - | 26,500 |
04.10.24 22:17:52 | - | 26,500 |
04.10.24 22:14:51 | - | 26,500 |
04.10.24 22:11:51 | - | 26,500 |
04.10.24 22:08:51 | - | 26,500 |
04.10.24 22:05:50 | - | 26,500 |
04.10.24 22:02:50 | - | 26,500 |
04.10.24 21:59:50 | - | 26,500 |
04.10.24 21:59:35 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | - | 26,500 |
04.10.24 21:57:53 | - | 26,490 |
04.10.24 21:57:51 | - | 26,490 |
04.10.24 21:57:35 | - | 26,480 |
04.10.24 21:57:03 | - | 26,480 |
04.10.24 21:55:06 | - | 26,470 |
04.10.24 21:55:02 | - | 26,470 |
04.10.24 21:55:00 | - | 26,470 |
04.10.24 21:54:43 | - | 26,490 |
04.10.24 21:54:41 | - | 26,490 |
04.10.24 21:53:45 | - | 26,480 |
04.10.24 21:50:44 | - | 26,480 |
04.10.24 21:47:44 | - | 26,480 |
04.10.24 21:44:44 | - | 26,480 |
04.10.24 21:44:41 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | - | 26,470 |
04.10.24 21:38:40 | - | 26,470 |
04.10.24 21:35:40 | - | 26,470 |
04.10.24 21:32:39 | - | 26,470 |
04.10.24 21:32:38 | - | 26,470 |
04.10.24 21:30:37 | - | 26,460 |
04.10.24 21:27:37 | - | 26,460 |
04.10.24 21:24:36 | - | 26,460 |
04.10.24 21:21:36 | - | 26,460 |
04.10.24 21:19:20 | - | 26,450 |
04.10.24 21:16:20 | - | 26,450 |
04.10.24 21:13:19 | - | 26,450 |
04.10.24 21:10:19 | - | 26,450 |
04.10.24 21:07:19 | - | 26,450 |
04.10.24 21:07:18 | - | 26,450 |