JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:10 | - | 26,100 |
03.10.24 17:26:38 | - | 26,100 |
03.10.24 17:26:06 | - | 26,110 |
03.10.24 17:23:49 | - | 26,100 |
03.10.24 17:23:33 | - | 26,110 |
03.10.24 17:23:10 | - | 26,100 |
03.10.24 17:22:47 | - | 26,110 |
03.10.24 17:22:20 | - | 26,110 |
03.10.24 17:21:41 | - | 26,100 |
03.10.24 17:21:13 | - | 26,100 |
03.10.24 17:20:33 | - | 26,100 |
03.10.24 17:20:24 | - | 26,100 |
03.10.24 17:20:12 | - | 26,100 |
03.10.24 17:19:45 | - | 26,100 |
03.10.24 17:19:44 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:10 | - | 26,100 |
03.10.24 17:17:34 | - | 26,100 |
03.10.24 17:16:36 | - | 26,100 |
03.10.24 17:15:42 | - | 26,100 |
03.10.24 17:15:35 | - | 26,110 |
03.10.24 17:15:23 | - | 26,100 |
03.10.24 17:13:13 | - | 26,110 |
03.10.24 17:10:13 | - | 26,110 |
03.10.24 17:08:30 | - | 26,100 |
03.10.24 17:07:47 | - | 26,110 |
03.10.24 17:07:31 | - | 26,100 |
03.10.24 17:07:12 | - | 26,110 |
03.10.24 17:04:12 | - | 26,110 |
03.10.24 17:02:54 | - | 26,100 |
03.10.24 16:59:54 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:29 | - | 26,100 |
03.10.24 16:59:28 | - | 26,110 |
03.10.24 16:59:19 | - | 26,100 |
03.10.24 16:59:18 | - | 26,110 |
03.10.24 16:59:06 | - | 26,100 |
03.10.24 16:59:00 | - | 26,110 |
03.10.24 16:58:12 | - | 26,110 |
03.10.24 16:57:28 | - | 26,100 |
03.10.24 16:57:17 | - | 26,110 |
03.10.24 16:57:06 | - | 26,100 |
03.10.24 16:54:15 | - | 26,100 |
03.10.24 16:53:32 | - | 26,100 |
03.10.24 16:51:41 | - | 26,100 |
03.10.24 16:50:56 | - | 26,110 |
03.10.24 16:50:55 | - | 26,100 |