JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:23:42 | - | 25,880 |
13.06.25 15:20:41 | - | 25,880 |
13.06.25 15:17:41 | - | 25,880 |
13.06.25 15:16:53 | - | 25,870 |
13.06.25 15:13:52 | - | 25,870 |
13.06.25 15:10:51 | - | 25,870 |
13.06.25 15:07:51 | - | 25,870 |
13.06.25 15:04:50 | - | 25,870 |
13.06.25 15:03:54 | - | 25,880 |
13.06.25 15:01:49 | - | 25,870 |
13.06.25 15:00:47 | - | 25,880 |
13.06.25 14:57:46 | - | 25,880 |
13.06.25 14:56:40 | - | 25,880 |
13.06.25 14:54:46 | - | 25,880 |
13.06.25 14:53:25 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:50:25 | - | 25,890 |
13.06.25 14:47:32 | - | 25,890 |
13.06.25 14:46:42 | - | 25,880 |
13.06.25 14:43:41 | - | 25,880 |
13.06.25 14:40:41 | - | 25,880 |
13.06.25 14:37:40 | - | 25,880 |
13.06.25 14:35:41 | - | 25,890 |
13.06.25 14:32:40 | - | 25,890 |
13.06.25 14:31:15 | - | 25,890 |
13.06.25 14:28:15 | - | 25,890 |
13.06.25 14:26:48 | - | 25,900 |
13.06.25 14:23:47 | - | 25,900 |
13.06.25 14:20:47 | - | 25,900 |
13.06.25 14:18:22 | - | 25,910 |
13.06.25 14:15:21 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:12:21 | - | 25,910 |
13.06.25 14:09:20 | - | 25,910 |
13.06.25 14:06:19 | - | 25,910 |
13.06.25 14:03:18 | - | 25,910 |
13.06.25 14:00:18 | - | 25,910 |
13.06.25 13:57:17 | - | 25,910 |
13.06.25 13:54:17 | - | 25,910 |
13.06.25 13:52:19 | - | 25,910 |
13.06.25 13:49:18 | - | 25,910 |
13.06.25 13:48:33 | - | 25,900 |
13.06.25 13:45:33 | - | 25,900 |
13.06.25 13:42:32 | - | 25,900 |
13.06.25 13:39:31 | - | 25,900 |
13.06.25 13:36:31 | - | 25,900 |
13.06.25 13:36:15 | - | 25,910 |