JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:33 | - | 25,810 |
30.09.24 17:56:38 | - | 25,820 |
30.09.24 17:56:02 | - | 25,830 |
30.09.24 17:55:36 | - | 25,840 |
30.09.24 17:53:53 | - | 25,830 |
30.09.24 17:53:16 | - | 25,840 |
30.09.24 17:50:28 | - | 25,850 |
30.09.24 17:47:51 | - | 26,020 |
30.09.24 17:44:51 | - | 26,020 |
30.09.24 17:41:51 | - | 26,020 |
30.09.24 17:38:51 | - | 26,020 |
30.09.24 17:35:51 | - | 26,020 |
30.09.24 17:32:50 | - | 26,020 |
30.09.24 17:29:50 | - | 26,020 |
30.09.24 17:26:50 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:50 | - | 26,020 |
30.09.24 17:20:50 | - | 26,020 |
30.09.24 17:17:49 | - | 26,020 |
30.09.24 17:14:49 | - | 26,020 |
30.09.24 17:11:49 | - | 26,020 |
30.09.24 17:08:49 | - | 26,020 |
30.09.24 17:05:49 | - | 26,020 |
30.09.24 17:02:49 | - | 26,020 |
30.09.24 16:59:48 | - | 26,020 |
30.09.24 16:56:48 | - | 26,020 |
30.09.24 16:53:48 | - | 26,020 |
30.09.24 16:50:48 | - | 26,020 |
30.09.24 16:47:48 | - | 26,020 |
30.09.24 16:44:48 | - | 26,020 |
30.09.24 16:44:40 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:38 | - | 26,030 |
30.09.24 16:44:32 | - | 26,020 |
30.09.24 16:44:26 | - | 26,050 |
30.09.24 16:44:25 | - | 26,030 |
30.09.24 16:41:38 | - | 26,020 |
30.09.24 16:38:37 | - | 26,020 |
30.09.24 16:35:37 | - | 26,020 |
30.09.24 16:32:37 | - | 26,020 |
30.09.24 16:29:37 | - | 26,020 |
30.09.24 16:26:36 | - | 26,020 |
30.09.24 16:25:46 | - | 26,010 |
30.09.24 16:25:21 | - | 26,020 |
30.09.24 16:24:57 | - | 26,010 |
30.09.24 16:24:23 | - | 26,010 |
30.09.24 16:24:21 | - | 26,010 |