JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:28 | - | 26,020 |
30.09.24 15:45:28 | - | 26,020 |
30.09.24 15:42:27 | - | 26,020 |
30.09.24 15:41:48 | - | 26,010 |
30.09.24 15:40:06 | - | 26,020 |
30.09.24 15:39:32 | - | 26,010 |
30.09.24 15:39:19 | - | 26,010 |
30.09.24 15:39:03 | - | 26,010 |
30.09.24 15:38:28 | - | 26,010 |
30.09.24 15:38:19 | - | 26,020 |
30.09.24 15:35:18 | - | 26,020 |
30.09.24 15:35:03 | - | 26,010 |
30.09.24 15:32:46 | - | 26,020 |
30.09.24 15:29:46 | - | 26,020 |
30.09.24 15:26:46 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:45 | - | 26,020 |
30.09.24 15:20:45 | - | 26,020 |
30.09.24 15:17:45 | - | 26,020 |
30.09.24 15:14:45 | - | 26,020 |
30.09.24 15:11:45 | - | 26,020 |
30.09.24 15:08:45 | - | 26,020 |
30.09.24 15:05:44 | - | 26,020 |
30.09.24 15:02:44 | - | 26,020 |
30.09.24 14:59:44 | - | 26,020 |
30.09.24 14:56:44 | - | 26,020 |
30.09.24 14:53:44 | - | 26,020 |
30.09.24 14:50:43 | - | 26,020 |
30.09.24 14:47:43 | - | 26,020 |
30.09.24 14:44:43 | - | 26,020 |
30.09.24 14:41:43 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:42 | - | 26,020 |
30.09.24 14:35:42 | - | 26,020 |
30.09.24 14:32:42 | - | 26,020 |
30.09.24 14:29:42 | - | 26,020 |
30.09.24 14:26:42 | - | 26,020 |
30.09.24 14:23:41 | - | 26,020 |
30.09.24 14:20:41 | - | 26,020 |
30.09.24 14:17:41 | - | 26,020 |
30.09.24 14:14:41 | - | 26,020 |
30.09.24 14:11:40 | - | 26,020 |
30.09.24 14:08:40 | - | 26,020 |
30.09.24 14:05:40 | - | 26,020 |
30.09.24 14:02:40 | - | 26,020 |
30.09.24 13:59:39 | - | 26,020 |
30.09.24 13:56:39 | - | 26,020 |