Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JAPAN TOBACCO

WKN 893151 | ISIN JP3726800000 | Aktie

Factsheet

22.11.24 22:35:57 RT

Bid: 25,790 EUR | Ask: 26,200 EUR

25,790 EUR +1,02 % (+0,260)

Zeit	Vol. Stk.	Kurs
17:20:36	-	25,850
17:19:39	-	25,860
17:17:23	-	25,910
17:17:22	-	25,940
17:17:21	-	25,970
17:16:27	-	25,940
17:13:27	-	25,940
17:12:25	-	25,940
17:12:21	-	25,940
17:10:02	-	25,930
17:07:20	-	25,940
17:05:27	-	25,940
17:04:10	-	25,940
17:03:02	-	25,940
17:02:27	-	25,940

Zeit	Vol. Stk.	Kurs
17:01:45	-	25,940
16:58:44	-	25,940
16:57:59	-	25,940
16:57:35	-	25,950
16:56:14	-	25,950
16:55:59	-	25,950
16:53:00	-	25,950
16:51:31	-	25,940
16:51:11	-	25,950
16:51:03	-	25,940
16:48:54	-	25,950
16:45:54	-	25,950
16:43:20	-	25,950
16:43:19	-	25,940
16:43:19	-	25,950

Zeit	Vol. Stk.	Kurs
16:43:17	-	25,940
16:42:44	-	25,930
16:40:51	-	25,940
16:38:38	-	25,940
16:38:10	-	25,930
16:36:01	-	25,930
16:34:06	-	25,940
16:31:06	-	25,940
16:28:06	-	25,940
16:28:05	-	25,930
16:27:00	-	25,930
16:26:18	-	25,930
16:25:35	-	25,940
16:22:34	-	25,940
16:20:07	-	25,940

1
2
3
4
5
6
7
8