JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:18:53 | - | 26,370 |
02.10.24 07:18:49 | - | 26,360 |
02.10.24 07:18:47 | - | 26,370 |
02.10.24 07:18:32 | - | 26,360 |
02.10.24 07:18:30 | - | 26,350 |
02.10.24 07:18:29 | - | 26,360 |
02.10.24 07:18:28 | - | 26,350 |
02.10.24 07:18:25 | - | 26,360 |
02.10.24 07:18:24 | - | 26,360 |
02.10.24 07:18:22 | - | 26,360 |
02.10.24 07:18:18 | - | 26,350 |
02.10.24 07:18:14 | - | 26,360 |
02.10.24 07:18:09 | - | 26,360 |
02.10.24 07:18:06 | - | 26,360 |
02.10.24 07:18:05 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:18:04 | - | 26,360 |
02.10.24 07:18:03 | - | 26,350 |
02.10.24 07:18:00 | - | 26,360 |
02.10.24 07:16:25 | - | 26,370 |
02.10.24 07:13:25 | - | 26,370 |
02.10.24 07:10:25 | - | 26,370 |
02.10.24 07:07:25 | - | 26,370 |
02.10.24 07:04:24 | - | 26,370 |
02.10.24 07:04:22 | - | 26,370 |
02.10.24 07:03:08 | - | 26,390 |
02.10.24 07:00:08 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |