JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:59 | - | 26,040 |
02.10.24 21:34:59 | - | 26,040 |
02.10.24 21:32:22 | - | 26,040 |
02.10.24 21:31:29 | - | 26,050 |
02.10.24 21:30:16 | - | 26,050 |
02.10.24 21:27:46 | - | 26,050 |
02.10.24 21:27:01 | - | 26,070 |
02.10.24 21:24:01 | - | 26,070 |
02.10.24 21:21:01 | - | 26,070 |
02.10.24 21:20:08 | - | 26,060 |
02.10.24 21:19:32 | - | 26,070 |
02.10.24 21:17:47 | - | 26,070 |
02.10.24 21:17:25 | - | 26,060 |
02.10.24 21:17:24 | - | 26,070 |
02.10.24 21:16:51 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:28 | - | 26,080 |
02.10.24 21:15:07 | - | 26,080 |
02.10.24 21:14:11 | - | 26,090 |
02.10.24 21:12:09 | - | 26,080 |
02.10.24 21:09:08 | - | 26,080 |
02.10.24 21:08:31 | - | 26,070 |
02.10.24 21:08:14 | - | 26,070 |
02.10.24 21:05:42 | - | 26,080 |
02.10.24 21:05:15 | - | 26,070 |
02.10.24 21:05:10 | - | 26,070 |
02.10.24 21:05:08 | - | 26,070 |
02.10.24 21:02:08 | - | 26,070 |
02.10.24 21:01:15 | - | 26,070 |
02.10.24 21:00:25 | - | 26,060 |
02.10.24 20:57:24 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:48 | - | 26,060 |
02.10.24 20:53:10 | - | 26,050 |
02.10.24 20:53:09 | - | 26,050 |
02.10.24 20:52:59 | - | 26,060 |
02.10.24 20:52:33 | - | 26,050 |
02.10.24 20:51:08 | - | 26,060 |
02.10.24 20:48:07 | - | 26,060 |
02.10.24 20:47:56 | - | 26,050 |
02.10.24 20:47:55 | - | 26,060 |
02.10.24 20:47:54 | - | 26,050 |
02.10.24 20:47:42 | - | 26,050 |
02.10.24 20:46:36 | - | 26,060 |
02.10.24 20:44:48 | - | 26,060 |
02.10.24 20:42:01 | - | 26,060 |
02.10.24 20:42:00 | - | 26,050 |