JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:53 | - | 26,040 |
02.10.24 17:52:03 | - | 26,030 |
02.10.24 17:52:01 | - | 26,040 |
02.10.24 17:51:39 | - | 26,030 |
02.10.24 17:51:07 | - | 26,040 |
02.10.24 17:51:02 | - | 26,030 |
02.10.24 17:50:59 | - | 26,040 |
02.10.24 17:49:31 | - | 26,040 |
02.10.24 17:49:16 | - | 26,030 |
02.10.24 17:49:03 | - | 26,040 |
02.10.24 17:48:05 | - | 26,030 |
02.10.24 17:48:04 | - | 26,040 |
02.10.24 17:47:44 | - | 26,030 |
02.10.24 17:47:27 | - | 26,040 |
02.10.24 17:47:24 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:18 | - | 26,040 |
02.10.24 17:46:23 | - | 26,030 |
02.10.24 17:46:13 | - | 26,040 |
02.10.24 17:45:35 | - | 26,030 |
02.10.24 17:43:36 | - | 26,030 |
02.10.24 17:43:27 | - | 26,020 |
02.10.24 17:42:37 | - | 26,030 |
02.10.24 17:41:54 | - | 26,020 |
02.10.24 17:41:01 | - | 26,030 |
02.10.24 17:40:01 | - | 26,040 |
02.10.24 17:39:59 | - | 26,030 |
02.10.24 17:38:42 | - | 26,030 |
02.10.24 17:38:41 | - | 26,020 |
02.10.24 17:38:05 | - | 26,030 |
02.10.24 17:37:59 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:14 | - | 26,020 |
02.10.24 17:37:12 | - | 26,020 |
02.10.24 17:36:38 | - | 26,020 |
02.10.24 17:35:33 | - | 26,030 |
02.10.24 17:35:06 | - | 26,020 |
02.10.24 17:35:05 | - | 26,020 |
02.10.24 17:35:02 | - | 26,020 |
02.10.24 17:34:22 | - | 26,020 |
02.10.24 17:31:52 | - | 26,010 |
02.10.24 17:31:50 | - | 26,010 |
02.10.24 17:31:49 | - | 26,010 |
02.10.24 17:31:48 | - | 26,010 |
02.10.24 17:31:41 | - | 26,010 |
02.10.24 17:31:18 | - | 26,020 |
02.10.24 17:29:46 | - | 26,010 |