JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:03 | - | 26,120 |
03.10.24 09:18:54 | - | 26,120 |
03.10.24 09:18:32 | - | 26,120 |
03.10.24 09:17:31 | - | 26,120 |
03.10.24 09:17:18 | - | 26,110 |
03.10.24 09:17:08 | - | 26,120 |
03.10.24 09:16:33 | - | 26,110 |
03.10.24 09:14:13 | - | 26,110 |
03.10.24 09:14:11 | - | 26,110 |
03.10.24 09:14:04 | - | 26,110 |
03.10.24 09:13:52 | - | 26,110 |
03.10.24 09:13:41 | - | 26,110 |
03.10.24 09:13:35 | - | 26,110 |
03.10.24 09:13:33 | - | 26,110 |
03.10.24 09:12:37 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:33 | - | 26,110 |
03.10.24 09:12:25 | - | 26,110 |
03.10.24 09:11:58 | - | 26,110 |
03.10.24 09:11:57 | - | 26,110 |
03.10.24 09:11:06 | - | 26,110 |
03.10.24 09:08:39 | - | 26,100 |
03.10.24 09:05:39 | - | 26,100 |
03.10.24 09:05:31 | - | 26,100 |
03.10.24 09:03:59 | - | 26,100 |
03.10.24 09:03:39 | - | 26,110 |
03.10.24 09:03:31 | - | 26,110 |
03.10.24 09:03:04 | - | 26,110 |
03.10.24 09:02:44 | - | 26,100 |
03.10.24 08:59:43 | - | 26,100 |
03.10.24 08:59:42 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:59:03 | - | 26,100 |
03.10.24 08:59:02 | - | 26,110 |
03.10.24 08:56:49 | - | 26,100 |
03.10.24 08:55:02 | - | 26,070 |
03.10.24 08:54:58 | - | 26,060 |
03.10.24 08:53:10 | - | 26,070 |
03.10.24 08:50:34 | - | 26,060 |
03.10.24 08:50:02 | - | 26,070 |
03.10.24 08:48:51 | - | 26,080 |
03.10.24 08:45:51 | - | 26,080 |
03.10.24 08:42:50 | - | 26,080 |
03.10.24 08:42:17 | - | 26,070 |
03.10.24 08:41:14 | - | 26,080 |
03.10.24 08:38:13 | - | 26,080 |
03.10.24 08:36:48 | - | 26,070 |