JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:17 | - | 26,120 |
03.10.24 16:14:10 | - | 26,110 |
03.10.24 16:13:48 | - | 26,110 |
03.10.24 16:13:47 | - | 26,110 |
03.10.24 16:13:46 | - | 26,110 |
03.10.24 16:13:41 | - | 26,100 |
03.10.24 16:13:29 | - | 26,100 |
03.10.24 16:13:28 | - | 26,110 |
03.10.24 16:13:23 | - | 26,100 |
03.10.24 16:13:09 | - | 26,100 |
03.10.24 16:13:08 | - | 26,100 |
03.10.24 16:12:29 | - | 26,100 |
03.10.24 16:11:28 | - | 26,090 |
03.10.24 16:10:23 | - | 26,080 |
03.10.24 16:10:18 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:04 | - | 26,080 |
03.10.24 16:09:27 | - | 26,080 |
03.10.24 16:09:01 | - | 26,090 |
03.10.24 16:06:19 | - | 26,080 |
03.10.24 16:05:33 | - | 26,090 |
03.10.24 16:05:10 | - | 26,080 |
03.10.24 16:04:35 | - | 26,090 |
03.10.24 16:03:42 | - | 26,090 |
03.10.24 16:03:23 | - | 26,090 |
03.10.24 16:03:16 | - | 26,100 |
03.10.24 16:03:00 | - | 26,090 |
03.10.24 16:02:56 | - | 26,080 |
03.10.24 16:02:39 | - | 26,090 |
03.10.24 16:02:11 | - | 26,090 |
03.10.24 16:01:42 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:28 | - | 26,100 |
03.10.24 16:01:21 | - | 26,090 |
03.10.24 16:00:44 | - | 26,100 |
03.10.24 16:00:38 | - | 26,090 |
03.10.24 16:00:34 | - | 26,090 |
03.10.24 16:00:33 | - | 26,080 |
03.10.24 16:00:28 | - | 26,080 |
03.10.24 16:00:21 | - | 26,090 |
03.10.24 16:00:14 | - | 26,090 |
03.10.24 16:00:12 | - | 26,100 |
03.10.24 16:00:06 | - | 26,130 |
03.10.24 16:00:05 | - | 26,100 |
03.10.24 15:59:58 | - | 26,090 |
03.10.24 15:58:52 | - | 26,090 |
03.10.24 15:56:56 | - | 26,080 |