Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:20 | 13 | 111,00 |
17.09.24 17:10:46 | 14 | 111,00 |
17.09.24 17:10:46 | 12 | 111,00 |
17.09.24 17:08:37 | 18 | 111,00 |
17.09.24 17:08:37 | 21 | 111,00 |
17.09.24 17:08:37 | 21 | 111,00 |
17.09.24 17:08:37 | 21 | 111,00 |
17.09.24 17:08:37 | 13 | 111,00 |
17.09.24 17:08:37 | 14 | 111,00 |
17.09.24 17:05:26 | 6 | 110,90 |
17.09.24 17:05:26 | 11 | 110,90 |
17.09.24 17:05:26 | 13 | 110,90 |
17.09.24 17:05:26 | 15 | 110,90 |
17.09.24 17:05:26 | 20 | 110,90 |
17.09.24 17:05:26 | 6 | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:54 | 17 | 110,80 |
17.09.24 17:04:54 | 16 | 110,80 |
17.09.24 17:04:54 | 22 | 110,80 |
17.09.24 17:04:54 | 13 | 110,80 |
17.09.24 17:04:54 | 15 | 110,80 |
17.09.24 17:04:47 | 22 | 110,80 |
17.09.24 17:04:47 | 4 | 110,90 |
17.09.24 17:04:47 | 33 | 110,90 |
17.09.24 17:04:47 | 26 | 110,90 |
17.09.24 17:04:47 | 57 | 110,90 |
17.09.24 17:04:47 | 15 | 110,90 |
17.09.24 17:04:47 | 14 | 110,90 |
17.09.24 17:04:47 | 6 | 110,90 |
17.09.24 17:04:47 | 64 | 110,90 |
17.09.24 17:04:47 | 59 | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:47 | 96 | 110,90 |
17.09.24 17:04:47 | 46 | 110,90 |
17.09.24 17:04:47 | 16 | 110,90 |
17.09.24 17:04:47 | 22 | 110,90 |
17.09.24 17:04:47 | 7 | 110,90 |
17.09.24 17:04:47 | 15 | 110,90 |
17.09.24 17:04:47 | 12 | 110,90 |
17.09.24 17:03:39 | 10 | 110,90 |
17.09.24 17:03:39 | 4 | 110,90 |
17.09.24 17:03:39 | 22 | 110,90 |
17.09.24 17:02:03 | 2 | 111,00 |
17.09.24 17:00:41 | 21 | 111,00 |
17.09.24 16:58:02 | 18 | 111,00 |
17.09.24 16:58:02 | 13 | 111,00 |
17.09.24 16:58:02 | 12 | 111,00 |