Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:13 | 27 | 109,90 |
09.09.24 16:08:13 | 61 | 109,90 |
09.09.24 16:06:30 | 7 | 109,80 |
09.09.24 16:06:30 | 11 | 109,80 |
09.09.24 16:06:30 | 40 | 109,80 |
09.09.24 16:06:30 | 58 | 109,80 |
09.09.24 16:06:30 | 16 | 109,80 |
09.09.24 16:06:30 | 12 | 109,80 |
09.09.24 16:06:30 | 13 | 109,80 |
09.09.24 16:06:30 | 15 | 109,80 |
09.09.24 16:05:15 | 2 | 109,90 |
09.09.24 16:05:15 | 38 | 109,90 |
09.09.24 16:05:15 | 14 | 109,90 |
09.09.24 16:05:15 | 13 | 109,90 |
09.09.24 16:04:02 | 3 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:02 | 15 | 109,90 |
09.09.24 16:04:02 | 19 | 109,90 |
09.09.24 16:04:02 | 22 | 109,90 |
09.09.24 16:01:37 | 14 | 109,90 |
09.09.24 16:00:43 | 6 | 109,90 |
09.09.24 16:00:43 | 56 | 109,90 |
09.09.24 16:00:43 | 18 | 109,90 |
09.09.24 15:59:51 | 13 | 109,90 |
09.09.24 15:59:51 | 14 | 109,90 |
09.09.24 15:59:51 | 16 | 109,90 |
09.09.24 15:59:50 | 76 | 109,90 |
09.09.24 15:59:50 | 27 | 109,90 |
09.09.24 15:59:50 | 8 | 109,90 |
09.09.24 15:59:50 | 17 | 109,90 |
09.09.24 15:59:07 | 18 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:07 | 26 | 109,90 |
09.09.24 15:59:07 | 27 | 109,90 |
09.09.24 15:59:07 | 36 | 109,90 |
09.09.24 15:59:07 | 6 | 109,90 |
09.09.24 15:59:07 | 13 | 109,90 |
09.09.24 15:57:27 | 51 | 110,00 |
09.09.24 15:57:27 | 4 | 110,00 |
09.09.24 15:57:27 | 15 | 110,00 |
09.09.24 15:57:27 | 2 | 110,00 |
09.09.24 15:57:27 | 14 | 110,00 |
09.09.24 15:57:27 | 13 | 110,00 |
09.09.24 15:57:27 | 13 | 110,00 |
09.09.24 15:57:27 | 9 | 110,00 |
09.09.24 15:57:27 | 63 | 110,00 |
09.09.24 15:57:27 | 57 | 110,00 |