Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:06 | 8 | 108,30 |
10.09.24 15:20:06 | 62 | 108,30 |
10.09.24 15:20:06 | 51 | 108,30 |
10.09.24 15:20:06 | 28 | 108,30 |
10.09.24 15:18:01 | 2 | 108,20 |
10.09.24 15:16:47 | 87 | 108,10 |
10.09.24 15:16:47 | 13 | 108,10 |
10.09.24 15:16:47 | 12 | 108,10 |
10.09.24 15:16:47 | 25 | 108,10 |
10.09.24 15:16:40 | 12 | 108,10 |
10.09.24 15:16:40 | 14 | 108,10 |
10.09.24 15:16:40 | 25 | 108,10 |
10.09.24 15:16:36 | 29 | 108,20 |
10.09.24 15:16:36 | 12 | 108,20 |
10.09.24 15:16:36 | 12 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:35 | 25 | 108,30 |
10.09.24 15:16:35 | 14 | 108,20 |
10.09.24 15:16:35 | 350 | 108,20 |
10.09.24 15:16:35 | 13 | 108,30 |
10.09.24 15:16:34 | 1 | 108,40 |
10.09.24 15:16:34 | 1 | 108,40 |
10.09.24 15:16:33 | 24 | 108,40 |
10.09.24 15:16:33 | 13 | 108,30 |
10.09.24 15:16:33 | 15 | 108,30 |
10.09.24 15:16:33 | 13 | 108,30 |
10.09.24 15:16:33 | 14 | 108,30 |
10.09.24 15:16:33 | 45 | 108,30 |
10.09.24 15:16:33 | 9 | 108,40 |
10.09.24 15:16:33 | 27 | 108,40 |
10.09.24 15:16:33 | 25 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:33 | 3 | 108,40 |
10.09.24 15:16:33 | 13 | 108,40 |
10.09.24 15:16:33 | 3 | 108,40 |
10.09.24 15:16:33 | 4 | 108,40 |
10.09.24 15:16:33 | 21 | 108,40 |
10.09.24 15:16:33 | 29 | 108,40 |
10.09.24 15:16:33 | 23 | 108,40 |
10.09.24 15:16:33 | 2 | 108,40 |
10.09.24 15:16:33 | 25 | 108,40 |
10.09.24 15:16:33 | 12 | 108,40 |
10.09.24 15:16:33 | 25 | 108,40 |
10.09.24 15:16:33 | 28 | 108,40 |
10.09.24 15:16:33 | 28 | 108,40 |
10.09.24 15:16:33 | 26 | 108,40 |
10.09.24 15:16:33 | 2 | 108,40 |