Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:07 | 10 | 104,60 |
11.09.24 09:50:07 | 19 | 104,80 |
11.09.24 09:50:07 | 338 | 104,80 |
11.09.24 09:50:07 | 12 | 104,80 |
11.09.24 09:50:07 | 46 | 104,90 |
11.09.24 09:48:23 | 10 | 105,00 |
11.09.24 09:48:23 | 8 | 105,00 |
11.09.24 09:48:23 | 20 | 105,00 |
11.09.24 09:46:41 | 1 | 105,10 |
11.09.24 09:46:25 | 6 | 105,00 |
11.09.24 09:45:41 | 50 | 105,10 |
11.09.24 09:44:45 | 13 | 105,10 |
11.09.24 09:44:45 | 71 | 105,10 |
11.09.24 09:44:45 | 29 | 105,10 |
11.09.24 09:44:39 | 50 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:45 | 52 | 105,00 |
11.09.24 09:43:35 | 1 | 105,00 |
11.09.24 09:43:35 | 23 | 105,00 |
11.09.24 09:43:35 | 13 | 105,00 |
11.09.24 09:43:35 | 4 | 105,00 |
11.09.24 09:43:14 | 11 | 105,00 |
11.09.24 09:43:14 | 4 | 105,00 |
11.09.24 09:43:14 | 18 | 105,00 |
11.09.24 09:42:01 | 2 | 105,10 |
11.09.24 09:42:01 | 3 | 105,10 |
11.09.24 09:42:01 | 16 | 105,10 |
11.09.24 09:42:01 | 31 | 105,10 |
11.09.24 09:42:01 | 3 | 105,20 |
11.09.24 09:42:01 | 48 | 105,20 |
11.09.24 09:42:01 | 14 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:42:01 | 13 | 105,20 |
11.09.24 09:42:01 | 14 | 105,20 |
11.09.24 09:42:01 | 55 | 105,20 |
11.09.24 09:36:25 | 14 | 105,40 |
11.09.24 09:36:25 | 25 | 105,40 |
11.09.24 09:36:08 | 20 | 105,20 |
11.09.24 09:36:08 | 16 | 105,30 |
11.09.24 09:36:08 | 41 | 105,30 |
11.09.24 09:36:08 | 1 | 105,30 |
11.09.24 09:34:45 | 5 | 105,40 |
11.09.24 09:31:11 | 4 | 105,40 |
11.09.24 09:30:57 | 28 | 105,40 |
11.09.24 09:29:30 | 43 | 105,40 |
11.09.24 09:29:30 | 49 | 105,40 |
11.09.24 09:29:30 | 52 | 105,40 |