Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:57 | 13 | 109,40 |
16.09.24 17:29:57 | 82 | 109,40 |
16.09.24 17:29:57 | 13 | 109,50 |
16.09.24 17:29:57 | 25 | 109,50 |
16.09.24 17:29:57 | 20 | 109,50 |
16.09.24 17:29:57 | 17 | 109,50 |
16.09.24 17:29:57 | 165 | 109,50 |
16.09.24 17:29:57 | 81 | 109,50 |
16.09.24 17:29:57 | 10 | 109,50 |
16.09.24 17:29:57 | 13 | 109,60 |
16.09.24 17:29:57 | 19 | 109,60 |
16.09.24 17:29:57 | 18 | 109,60 |
16.09.24 17:29:57 | 50 | 109,70 |
16.09.24 17:29:57 | 13 | 109,80 |
16.09.24 17:29:57 | 319 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:57 | 17 | 109,70 |
16.09.24 17:29:57 | 17 | 109,70 |
16.09.24 17:29:57 | 17 | 109,80 |
16.09.24 17:29:57 | 19 | 109,80 |
16.09.24 17:29:57 | 1 | 109,90 |
16.09.24 17:29:57 | 24 | 109,90 |
16.09.24 17:29:57 | 68 | 109,90 |
16.09.24 17:29:32 | 20 | 110,10 |
16.09.24 17:29:32 | 20 | 110,10 |
16.09.24 17:29:32 | 75 | 109,90 |
16.09.24 17:29:32 | 27 | 109,90 |
16.09.24 17:29:32 | 17 | 109,90 |
16.09.24 17:29:32 | 18 | 109,90 |
16.09.24 17:29:32 | 25 | 109,90 |
16.09.24 17:29:31 | 18 | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:31 | 20 | 110,10 |
16.09.24 17:28:45 | 20 | 110,00 |
16.09.24 17:28:41 | 17 | 110,00 |
16.09.24 17:28:41 | 13 | 110,00 |
16.09.24 17:27:29 | 2 | 110,00 |
16.09.24 17:27:07 | 18 | 110,00 |
16.09.24 17:27:07 | 18 | 110,00 |
16.09.24 17:27:07 | 60 | 110,00 |
16.09.24 17:27:07 | 13 | 109,90 |
16.09.24 17:27:07 | 25 | 109,90 |
16.09.24 17:27:07 | 27 | 109,90 |
16.09.24 17:27:07 | 7 | 109,90 |
16.09.24 17:27:07 | 13 | 110,00 |
16.09.24 17:27:02 | 29 | 110,10 |
16.09.24 17:27:02 | 18 | 110,10 |