Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:05 | 6 | 110,00 |
17.09.24 09:00:05 | 17 | 110,00 |
17.09.24 09:00:05 | 12 | 110,00 |
17.09.24 09:00:05 | 30 | 110,00 |
17.09.24 09:00:05 | 15 | 110,00 |
17.09.24 09:00:05 | 22 | 110,00 |
17.09.24 09:00:05 | 8 | 110,00 |
17.09.24 09:00:05 | 2 | 110,00 |
17.09.24 09:00:05 | 33 | 110,00 |
17.09.24 09:00:05 | 1 | 110,00 |
17.09.24 09:00:05 | 6 | 110,00 |
17.09.24 09:00:05 | 22 | 110,00 |
17.09.24 09:00:05 | 60 | 110,00 |
17.09.24 09:00:05 | 5 | 110,00 |
17.09.24 09:00:05 | 16 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:05 | 24 | 110,00 |
17.09.24 09:00:05 | 31 | 110,00 |
17.09.24 09:00:05 | 1 | 110,00 |
17.09.24 09:00:05 | 20 | 110,00 |
17.09.24 09:00:05 | 10 | 110,00 |
17.09.24 09:00:05 | 37 | 110,00 |
17.09.24 09:00:05 | 1 | 110,00 |
17.09.24 09:00:05 | 1 | 110,00 |
17.09.24 09:00:05 | 16 | 110,00 |
17.09.24 09:00:05 | 47 | 110,00 |
17.09.24 09:00:05 | 5 | 110,00 |
17.09.24 09:00:05 | 2 | 110,00 |
17.09.24 09:00:05 | 1 | 110,00 |
17.09.24 09:00:05 | 43 | 110,00 |
17.09.24 09:00:05 | 25 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:05 | 32 | 110,00 |
17.09.24 09:00:05 | 18 | 110,00 |
17.09.24 09:00:05 | 34 | 110,00 |
17.09.24 09:00:05 | 3 | 110,00 |
17.09.24 09:00:05 | 24 | 110,00 |
17.09.24 09:00:05 | 17 | 110,00 |
17.09.24 09:00:05 | 22 | 110,00 |
17.09.24 09:00:05 | 8 | 110,00 |
17.09.24 09:00:05 | 1 | 110,00 |
17.09.24 09:00:05 | 1 | 110,00 |
17.09.24 09:00:05 | 20 | 110,00 |
17.09.24 09:00:05 | 20 | 110,00 |
17.09.24 09:00:05 | 1 | 110,00 |
17.09.24 09:00:05 | 6 | 110,00 |
17.09.24 09:00:05 | 12 | 110,00 |