Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:23 | 51 | 53,300 |
20.12.24 17:35:23 | 7 | 53,300 |
20.12.24 17:35:23 | 48 | 53,300 |
20.12.24 17:35:23 | 19 | 53,300 |
20.12.24 17:35:23 | 78 | 53,300 |
20.12.24 17:35:23 | 62 | 53,300 |
20.12.24 17:35:23 | 1 | 53,300 |
20.12.24 17:35:23 | 2 | 53,300 |
20.12.24 17:35:23 | 215 | 53,300 |
20.12.24 17:35:23 | 2 | 53,300 |
20.12.24 17:35:23 | 201 | 53,300 |
20.12.24 17:35:23 | 146 | 53,300 |
20.12.24 17:35:23 | 3 | 53,300 |
20.12.24 17:35:23 | 10 | 53,300 |
20.12.24 17:35:23 | 27 | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:23 | 45 | 53,300 |
20.12.24 17:35:23 | 207 | 53,300 |
20.12.24 17:35:23 | 46 | 53,300 |
20.12.24 17:35:23 | 4 | 53,300 |
20.12.24 17:35:23 | 1 | 53,300 |
20.12.24 17:35:23 | 84 | 53,300 |
20.12.24 17:35:23 | 2 | 53,300 |
20.12.24 17:29:13 | 24 | 53,600 |
20.12.24 17:28:27 | 175 | 53,700 |
20.12.24 17:28:27 | 41 | 53,650 |
20.12.24 17:28:27 | 76 | 53,650 |
20.12.24 17:28:27 | 44 | 53,650 |
20.12.24 17:28:27 | 14 | 53,650 |
20.12.24 17:24:41 | 50 | 53,600 |
20.12.24 17:24:41 | 43 | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:24:41 | 2 | 53,600 |
20.12.24 17:24:27 | 100 | 53,600 |
20.12.24 17:24:13 | 2 | 53,600 |
20.12.24 17:23:04 | 61 | 53,600 |
20.12.24 17:22:55 | 36 | 53,600 |
20.12.24 17:22:55 | 17 | 53,600 |
20.12.24 17:20:18 | 7 | 53,550 |
20.12.24 17:20:18 | 43 | 53,550 |
20.12.24 17:20:17 | 9 | 53,550 |
20.12.24 17:20:17 | 3 | 53,550 |
20.12.24 17:20:17 | 9 | 53,550 |
20.12.24 17:20:17 | 2 | 53,550 |
20.12.24 17:20:17 | 5 | 53,550 |
20.12.24 17:20:17 | 31 | 53,550 |
20.12.24 17:19:41 | 21 | 53,550 |