Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:23 | 292 | 53,300 |
20.12.24 17:35:23 | 185 | 53,300 |
20.12.24 17:35:23 | 190 | 53,300 |
20.12.24 17:35:23 | 348 | 53,300 |
20.12.24 17:35:23 | 174 | 53,300 |
20.12.24 17:35:23 | 423 | 53,300 |
20.12.24 17:35:23 | 905 | 53,300 |
20.12.24 17:35:23 | 3,50 Tsd. | 53,300 |
20.12.24 17:35:23 | 30 | 53,300 |
20.12.24 17:35:23 | 201 | 53,300 |
20.12.24 17:35:23 | 992 | 53,300 |
20.12.24 17:35:23 | 972 | 53,300 |
20.12.24 17:35:23 | 4,10 Tsd. | 53,300 |
20.12.24 17:35:23 | 205 | 53,300 |
20.12.24 17:35:23 | 18 | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:23 | 1 | 53,300 |
20.12.24 17:35:23 | 2,11 Tsd. | 53,300 |
20.12.24 17:35:23 | 2,00 Tsd. | 53,300 |
20.12.24 17:35:23 | 458 | 53,300 |
20.12.24 17:35:23 | 678 | 53,300 |
20.12.24 17:35:23 | 20 | 53,300 |
20.12.24 17:35:23 | 174 | 53,300 |
20.12.24 17:35:23 | 98 | 53,300 |
20.12.24 17:35:23 | 98 | 53,300 |
20.12.24 17:35:23 | 98 | 53,300 |
20.12.24 17:35:23 | 98 | 53,300 |
20.12.24 17:35:23 | 201 | 53,300 |
20.12.24 17:35:23 | 96 | 53,300 |
20.12.24 17:35:23 | 2,30 Tsd. | 53,300 |
20.12.24 17:35:23 | 1,01 Tsd. | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:23 | 1,82 Tsd. | 53,300 |
20.12.24 17:35:23 | 604 | 53,300 |
20.12.24 17:35:23 | 607 | 53,300 |
20.12.24 17:35:23 | 1,72 Tsd. | 53,300 |
20.12.24 17:35:23 | 7 | 53,300 |
20.12.24 17:35:23 | 775 | 53,300 |
20.12.24 17:35:23 | 569 | 53,300 |
20.12.24 17:35:23 | 68 | 53,300 |
20.12.24 17:35:23 | 976 | 53,300 |
20.12.24 17:35:23 | 408 | 53,300 |
20.12.24 17:35:23 | 792 | 53,300 |
20.12.24 17:35:23 | 7 | 53,300 |
20.12.24 17:35:23 | 1,24 Tsd. | 53,300 |
20.12.24 17:35:23 | 5 | 53,300 |
20.12.24 17:35:23 | 2 | 53,300 |