Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:23 | 177 | 53,300 |
20.12.24 17:35:23 | 38 | 53,300 |
20.12.24 17:35:23 | 1,78 Tsd. | 53,300 |
20.12.24 17:35:23 | 426 | 53,300 |
20.12.24 17:35:23 | 99 | 53,300 |
20.12.24 17:35:23 | 99 | 53,300 |
20.12.24 17:35:23 | 297 | 53,300 |
20.12.24 17:35:23 | 65 | 53,300 |
20.12.24 17:35:23 | 5,74 Tsd. | 53,300 |
20.12.24 17:35:23 | 2,04 Tsd. | 53,300 |
20.12.24 17:35:23 | 149 | 53,300 |
20.12.24 17:35:23 | 149 | 53,300 |
20.12.24 17:35:23 | 2,30 Tsd. | 53,300 |
20.12.24 17:35:23 | 973 | 53,300 |
20.12.24 17:35:23 | 371 | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:23 | 372 | 53,300 |
20.12.24 17:35:23 | 1,12 Tsd. | 53,300 |
20.12.24 17:35:23 | 2,04 Tsd. | 53,300 |
20.12.24 17:35:23 | 168 | 53,300 |
20.12.24 17:35:23 | 1,58 Tsd. | 53,300 |
20.12.24 17:35:23 | 1 | 53,300 |
20.12.24 17:35:23 | 1 | 53,300 |
20.12.24 17:35:23 | 18 | 53,300 |
20.12.24 17:35:23 | 5 | 53,300 |
20.12.24 17:35:23 | 551 | 53,300 |
20.12.24 17:35:23 | 4,27 Tsd. | 53,300 |
20.12.24 17:35:23 | 190 | 53,300 |
20.12.24 17:35:23 | 43 | 53,300 |
20.12.24 17:35:23 | 55 | 53,300 |
20.12.24 17:35:23 | 364 | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:23 | 8 | 53,300 |
20.12.24 17:35:23 | 104 | 53,300 |
20.12.24 17:35:23 | 14 | 53,300 |
20.12.24 17:35:23 | 577 | 53,300 |
20.12.24 17:35:23 | 105 | 53,300 |
20.12.24 17:35:23 | 22 | 53,300 |
20.12.24 17:35:23 | 122 | 53,300 |
20.12.24 17:35:23 | 16 | 53,300 |
20.12.24 17:35:23 | 188 | 53,300 |
20.12.24 17:35:23 | 19 | 53,300 |
20.12.24 17:35:23 | 21 | 53,300 |
20.12.24 17:35:23 | 1,52 Tsd. | 53,300 |
20.12.24 17:35:23 | 643 | 53,300 |
20.12.24 17:35:23 | 760 | 53,300 |
20.12.24 17:35:23 | 22 | 53,300 |