Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:29 | 10 | 53,550 |
20.12.24 17:11:12 | 4 | 53,550 |
20.12.24 17:05:43 | 28 | 53,550 |
20.12.24 17:05:43 | 72 | 53,550 |
20.12.24 17:05:06 | 10 | 53,500 |
20.12.24 17:05:06 | 32 | 53,500 |
20.12.24 17:05:06 | 16 | 53,500 |
20.12.24 17:05:06 | 44 | 53,500 |
20.12.24 17:05:06 | 48 | 53,500 |
20.12.24 17:05:06 | 113 | 53,550 |
20.12.24 17:05:06 | 16 | 53,550 |
20.12.24 17:05:06 | 129 | 53,550 |
20.12.24 17:04:44 | 44 | 53,650 |
20.12.24 17:02:53 | 20 | 53,700 |
20.12.24 17:02:48 | 92 | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:02:48 | 139 | 53,650 |
20.12.24 17:02:48 | 50 | 53,650 |
20.12.24 17:02:48 | 93 | 53,600 |
20.12.24 17:02:48 | 2 | 53,600 |
20.12.24 17:02:48 | 15 | 53,600 |
20.12.24 17:02:26 | 11 | 53,600 |
20.12.24 17:02:26 | 2 | 53,600 |
20.12.24 17:02:26 | 1 | 53,600 |
20.12.24 16:59:51 | 20 | 53,600 |
20.12.24 16:58:58 | 38 | 53,600 |
20.12.24 16:58:58 | 62 | 53,600 |
20.12.24 16:56:00 | 19 | 53,600 |
20.12.24 16:56:00 | 1 | 53,600 |
20.12.24 16:56:00 | 76 | 53,600 |
20.12.24 16:56:00 | 4 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:55:05 | 50 | 53,550 |
20.12.24 16:54:54 | 133 | 53,600 |
20.12.24 16:54:54 | 69 | 53,600 |
20.12.24 16:54:54 | 149 | 53,600 |
20.12.24 16:51:34 | 77 | 53,650 |
20.12.24 16:50:01 | 50 | 53,650 |
20.12.24 16:50:01 | 40 | 53,650 |
20.12.24 16:50:01 | 21 | 53,650 |
20.12.24 16:48:52 | 421 | 53,750 |
20.12.24 16:48:52 | 20 | 53,700 |
20.12.24 16:48:52 | 50 | 53,650 |
20.12.24 16:48:52 | 555 | 53,650 |
20.12.24 16:48:52 | 96 | 53,650 |
20.12.24 16:48:52 | 100 | 53,650 |
20.12.24 16:47:42 | 21 | 53,600 |