ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:21:03 | 0 | 13,062 |
19.05.25 12:34:03 | 0 | 13,050 |
19.05.25 11:44:02 | 0 | 13,120 |
19.05.25 10:52:03 | 0 | 13,112 |
19.05.25 10:20:03 | 0 | 13,120 |
19.05.25 09:51:02 | 0 | 13,132 |
19.05.25 09:30:03 | 0 | 13,154 |
19.05.25 08:24:16 | 0 | 13,132 |
16.05.25 21:52:03 | 0 | 13,524 |
16.05.25 20:34:03 | 0 | 13,484 |
16.05.25 19:10:11 | 0 | 13,472 |
16.05.25 17:55:09 | 0 | 13,398 |
16.05.25 17:10:03 | 0 | 13,424 |
16.05.25 16:40:10 | 0 | 13,412 |
16.05.25 15:36:11 | 0 | 13,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:13:02 | 0 | 13,478 |
16.05.25 13:21:02 | 0 | 13,462 |
16.05.25 12:34:03 | 0 | 13,466 |
16.05.25 11:44:02 | 0 | 13,442 |
16.05.25 10:52:03 | 0 | 13,424 |
16.05.25 10:20:02 | 0 | 13,412 |
16.05.25 09:51:02 | 0 | 13,404 |
16.05.25 09:30:02 | 0 | 13,412 |
16.05.25 08:04:44 | 0 | 13,426 |
15.05.25 21:52:02 | 0 | 13,358 |
15.05.25 20:34:02 | 0 | 13,370 |
15.05.25 19:10:12 | 0 | 13,362 |
15.05.25 17:55:09 | 0 | 13,342 |
15.05.25 17:10:02 | 0 | 13,288 |
15.05.25 16:40:10 | 0 | 13,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:36:11 | 0 | 13,272 |
15.05.25 14:13:02 | 0 | 13,318 |
15.05.25 13:21:02 | 0 | 13,336 |
15.05.25 12:34:03 | 0 | 13,342 |
15.05.25 11:44:03 | 0 | 13,314 |
15.05.25 10:52:02 | 0 | 13,310 |
15.05.25 10:20:03 | 0 | 13,312 |
15.05.25 09:51:02 | 0 | 13,318 |
15.05.25 09:30:02 | 0 | 13,288 |
15.05.25 08:04:07 | 0 | 13,398 |
14.05.25 21:52:03 | 0 | 13,530 |
14.05.25 20:34:02 | 0 | 13,450 |
14.05.25 19:10:12 | 0 | 13,458 |
14.05.25 17:55:09 | 0 | 13,444 |
14.05.25 17:10:02 | 0 | 13,464 |