ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:21:02 | 0 | 13,336 |
15.05.25 12:34:03 | 0 | 13,342 |
15.05.25 11:44:03 | 0 | 13,314 |
15.05.25 10:52:02 | 0 | 13,310 |
15.05.25 10:20:03 | 0 | 13,312 |
15.05.25 09:51:02 | 0 | 13,318 |
15.05.25 09:30:02 | 0 | 13,288 |
15.05.25 08:04:07 | 0 | 13,398 |
14.05.25 21:52:03 | 0 | 13,530 |
14.05.25 20:34:02 | 0 | 13,450 |
14.05.25 19:10:12 | 0 | 13,458 |
14.05.25 17:55:09 | 0 | 13,444 |
14.05.25 17:10:02 | 0 | 13,464 |
14.05.25 16:40:11 | 0 | 13,438 |
14.05.25 15:36:10 | 0 | 13,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:13:03 | 0 | 13,462 |
14.05.25 13:21:03 | 0 | 13,462 |
14.05.25 12:34:03 | 0 | 13,404 |
14.05.25 11:44:01 | 0 | 13,404 |
14.05.25 10:52:04 | 0 | 13,422 |
14.05.25 10:20:03 | 0 | 13,414 |
14.05.25 09:51:02 | 0 | 13,418 |
14.05.25 09:30:03 | 0 | 13,418 |
14.05.25 08:16:40 | 0 | 13,486 |
13.05.25 21:52:02 | 0 | 13,496 |
13.05.25 20:34:02 | 0 | 13,480 |
13.05.25 19:10:12 | 0 | 13,484 |
13.05.25 17:55:09 | 0 | 13,476 |
13.05.25 17:10:02 | 0 | 13,422 |
13.05.25 16:40:10 | 0 | 13,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:36:11 | 0 | 13,344 |
13.05.25 14:13:03 | 0 | 13,362 |
13.05.25 13:21:02 | 0 | 13,386 |
13.05.25 12:34:03 | 0 | 13,364 |
13.05.25 11:44:01 | 0 | 13,348 |
13.05.25 10:52:02 | 0 | 13,342 |
13.05.25 10:20:02 | 0 | 13,350 |
13.05.25 09:51:02 | 0 | 13,288 |
13.05.25 09:30:03 | 0 | 13,278 |
13.05.25 08:06:53 | 0 | 13,362 |
12.05.25 21:52:02 | 0 | 13,340 |
12.05.25 20:34:01 | 0 | 13,286 |
12.05.25 19:10:11 | 0 | 13,286 |
12.05.25 17:55:09 | 0 | 13,292 |
12.05.25 17:10:03 | 0 | 13,282 |