SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:31:26 | 0 | 59,32 |
20.06.24 16:31:18 | 0 | 59,63 |
20.06.24 12:31:16 | 0 | 60,26 |
20.06.24 09:31:06 | 0 | 60,02 |
20.06.24 08:10:10 | 0 | 59,81 |
19.06.24 19:31:43 | 0 | 59,97 |
19.06.24 16:31:27 | 0 | 60,02 |
19.06.24 12:31:19 | 0 | 59,65 |
19.06.24 09:31:16 | 0 | 59,89 |
19.06.24 08:10:12 | 0 | 59,87 |
18.06.24 19:31:21 | 0 | 59,62 |
18.06.24 16:31:25 | 0 | 59,53 |
18.06.24 12:31:28 | 0 | 58,98 |
18.06.24 09:31:08 | 0 | 59,48 |
18.06.24 08:10:11 | 0 | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:31:44 | 0 | 59,83 |
17.06.24 16:31:06 | 0 | 59,31 |
17.06.24 12:31:26 | 0 | 59,82 |
17.06.24 09:30:43 | 0 | 59,54 |
17.06.24 09:21:09 | 35 | 59,80 |
17.06.24 08:10:44 | 0 | 59,43 |
14.06.24 19:30:58 | 0 | 58,08 |
14.06.24 12:31:01 | 0 | 59,18 |
14.06.24 09:31:06 | 0 | 58,83 |
14.06.24 08:10:12 | 0 | 58,83 |
13.06.24 19:31:04 | 0 | 57,34 |
13.06.24 16:30:59 | 0 | 57,09 |
13.06.24 12:30:42 | 0 | 57,56 |
13.06.24 09:30:58 | 0 | 57,64 |
13.06.24 08:10:11 | 0 | 57,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:31:14 | 0 | 58,34 |
12.06.24 16:30:55 | 0 | 58,30 |
12.06.24 12:30:51 | 0 | 56,87 |
12.06.24 09:30:43 | 0 | 56,62 |
12.06.24 08:10:10 | 0 | 57,20 |
11.06.24 19:31:03 | 0 | 57,70 |
11.06.24 16:31:01 | 0 | 57,18 |
11.06.24 12:30:41 | 0 | 56,63 |
11.06.24 09:31:01 | 0 | 56,80 |
11.06.24 08:10:10 | 0 | 56,83 |
10.06.24 19:31:08 | 0 | 58,12 |
10.06.24 16:30:44 | 0 | 57,72 |
10.06.24 12:30:46 | 0 | 57,16 |
10.06.24 10:58:14 | 40 | 57,40 |
10.06.24 09:07:56 | 0 | 57,13 |