ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:25 | 0 | 13,890 |
12.09.24 08:10:37 | 0 | 13,742 |
11.09.24 19:31:24 | 0 | 13,650 |
11.09.24 16:31:20 | 0 | 13,624 |
11.09.24 12:31:17 | 0 | 13,824 |
11.09.24 09:31:22 | 0 | 13,880 |
11.09.24 08:10:43 | 0 | 13,698 |
10.09.24 19:31:24 | 0 | 13,700 |
10.09.24 16:31:16 | 0 | 13,722 |
10.09.24 12:31:01 | 0 | 13,994 |
10.09.24 09:31:07 | 0 | 14,022 |
10.09.24 08:10:42 | 0 | 14,062 |
09.09.24 19:31:32 | 0 | 14,088 |
09.09.24 16:31:07 | 0 | 14,078 |
09.09.24 12:31:09 | 0 | 14,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:09 | 0 | 14,034 |
09.09.24 08:32:37 | 430 | 14,184 |
09.09.24 08:10:38 | 0 | 14,146 |
06.09.24 19:31:25 | 0 | 13,958 |
06.09.24 17:09:19 | 100 | 14,022 |
06.09.24 16:31:13 | 0 | 14,048 |
06.09.24 12:31:09 | 0 | 14,062 |
06.09.24 09:31:08 | 0 | 14,068 |
06.09.24 08:10:36 | 0 | 14,198 |
05.09.24 19:31:24 | 0 | 14,138 |
05.09.24 16:31:08 | 0 | 14,234 |
05.09.24 12:31:07 | 0 | 14,186 |
05.09.24 09:31:17 | 0 | 14,186 |
05.09.24 08:10:37 | 0 | 14,096 |
Keine Daten verfügbar