AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:07 | - | 10,775 |
03.10.24 19:30:04 | - | 10,775 |
03.10.24 19:29:13 | - | 10,780 |
03.10.24 19:29:12 | - | 10,775 |
03.10.24 19:29:11 | - | 10,775 |
03.10.24 19:29:07 | - | 10,770 |
03.10.24 19:29:05 | - | 10,775 |
03.10.24 19:28:53 | - | 10,780 |
03.10.24 19:28:50 | - | 10,780 |
03.10.24 19:27:52 | - | 10,785 |
03.10.24 19:27:42 | - | 10,785 |
03.10.24 19:27:41 | - | 10,790 |
03.10.24 19:27:37 | - | 10,785 |
03.10.24 19:27:34 | - | 10,790 |
03.10.24 19:27:33 | - | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:26 | - | 10,790 |
03.10.24 19:27:22 | - | 10,785 |
03.10.24 19:27:21 | - | 10,785 |
03.10.24 19:27:12 | - | 10,790 |
03.10.24 19:27:09 | - | 10,785 |
03.10.24 19:27:06 | - | 10,785 |
03.10.24 19:26:19 | - | 10,790 |
03.10.24 19:26:16 | - | 10,785 |
03.10.24 19:26:00 | - | 10,780 |
03.10.24 19:25:59 | - | 10,785 |
03.10.24 19:25:34 | - | 10,780 |
03.10.24 19:25:33 | - | 10,775 |
03.10.24 19:25:29 | - | 10,775 |
03.10.24 19:25:20 | - | 10,775 |
03.10.24 19:24:55 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:02 | - | 10,785 |
03.10.24 19:23:06 | - | 10,780 |
03.10.24 19:23:03 | - | 10,775 |
03.10.24 19:22:41 | - | 10,775 |
03.10.24 19:22:18 | - | 10,770 |
03.10.24 19:22:07 | - | 10,775 |
03.10.24 19:22:05 | - | 10,770 |
03.10.24 19:22:01 | - | 10,770 |
03.10.24 19:21:54 | - | 10,770 |
03.10.24 19:21:23 | - | 10,765 |
03.10.24 19:21:07 | - | 10,760 |
03.10.24 19:19:46 | - | 10,755 |
03.10.24 19:19:32 | - | 10,750 |
03.10.24 19:19:31 | - | 10,755 |
03.10.24 19:17:03 | - | 10,760 |