AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:06 | - | 10,770 |
03.10.24 18:45:42 | - | 10,775 |
03.10.24 18:42:42 | - | 10,775 |
03.10.24 18:42:41 | - | 10,780 |
03.10.24 18:42:38 | - | 10,775 |
03.10.24 18:42:35 | - | 10,770 |
03.10.24 18:42:32 | - | 10,770 |
03.10.24 18:41:47 | - | 10,775 |
03.10.24 18:40:49 | - | 10,780 |
03.10.24 18:40:48 | - | 10,780 |
03.10.24 18:39:28 | - | 10,785 |
03.10.24 18:39:24 | - | 10,785 |
03.10.24 18:39:16 | - | 10,785 |
03.10.24 18:39:14 | - | 10,785 |
03.10.24 18:38:48 | - | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:09 | - | 10,790 |
03.10.24 18:37:53 | - | 10,785 |
03.10.24 18:36:42 | - | 10,785 |
03.10.24 18:36:13 | - | 10,780 |
03.10.24 18:35:09 | - | 10,785 |
03.10.24 18:35:07 | - | 10,780 |
03.10.24 18:34:04 | - | 10,780 |
03.10.24 18:33:04 | - | 10,785 |
03.10.24 18:31:28 | - | 10,790 |
03.10.24 18:31:00 | - | 10,785 |
03.10.24 18:30:10 | - | 10,790 |
03.10.24 18:29:54 | - | 10,790 |
03.10.24 18:29:47 | - | 10,790 |
03.10.24 18:28:40 | - | 10,790 |
03.10.24 18:28:33 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:54 | - | 10,800 |
03.10.24 18:22:53 | - | 10,800 |
03.10.24 18:22:45 | - | 10,795 |
03.10.24 18:22:44 | - | 10,790 |
03.10.24 18:22:43 | - | 10,790 |
03.10.24 18:22:20 | - | 10,785 |
03.10.24 18:22:01 | - | 10,785 |
03.10.24 18:22:00 | - | 10,790 |
03.10.24 18:21:18 | - | 10,795 |
03.10.24 18:21:13 | - | 10,790 |
03.10.24 18:21:03 | - | 10,785 |
03.10.24 18:21:02 | - | 10,780 |
03.10.24 18:21:01 | - | 10,780 |
03.10.24 18:19:01 | - | 10,775 |
03.10.24 18:16:23 | - | 10,770 |