AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:34 | - | 10,780 |
03.10.24 19:25:33 | - | 10,775 |
03.10.24 19:25:29 | - | 10,775 |
03.10.24 19:25:20 | - | 10,775 |
03.10.24 19:24:55 | - | 10,780 |
03.10.24 19:24:02 | - | 10,785 |
03.10.24 19:23:06 | - | 10,780 |
03.10.24 19:23:03 | - | 10,775 |
03.10.24 19:22:41 | - | 10,775 |
03.10.24 19:22:18 | - | 10,770 |
03.10.24 19:22:07 | - | 10,775 |
03.10.24 19:22:05 | - | 10,770 |
03.10.24 19:22:01 | - | 10,770 |
03.10.24 19:21:54 | - | 10,770 |
03.10.24 19:21:23 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:07 | - | 10,760 |
03.10.24 19:19:46 | - | 10,755 |
03.10.24 19:19:32 | - | 10,750 |
03.10.24 19:19:31 | - | 10,755 |
03.10.24 19:17:03 | - | 10,760 |
03.10.24 19:17:01 | - | 10,755 |
03.10.24 19:16:47 | - | 10,745 |
03.10.24 19:16:04 | - | 10,740 |
03.10.24 19:15:07 | - | 10,735 |
03.10.24 19:15:06 | - | 10,735 |
03.10.24 19:14:03 | - | 10,730 |
03.10.24 19:13:44 | - | 10,735 |
03.10.24 19:13:08 | - | 10,740 |
03.10.24 19:12:55 | - | 10,735 |
03.10.24 19:10:03 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:01 | - | 10,745 |
03.10.24 19:07:19 | - | 10,745 |
03.10.24 19:04:28 | - | 10,750 |
03.10.24 19:04:12 | - | 10,755 |
03.10.24 19:03:02 | - | 10,755 |
03.10.24 19:02:11 | - | 10,760 |
03.10.24 19:01:10 | - | 10,760 |
03.10.24 19:00:43 | - | 10,760 |
03.10.24 19:00:42 | - | 10,765 |
03.10.24 19:00:39 | - | 10,760 |
03.10.24 19:00:15 | - | 10,760 |
03.10.24 19:00:13 | - | 10,765 |
03.10.24 19:00:12 | - | 10,760 |
03.10.24 18:59:59 | - | 10,765 |
03.10.24 18:59:13 | - | 10,760 |