AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:13 | - | 10,775 |
03.10.24 20:16:19 | - | 10,775 |
03.10.24 20:13:19 | - | 10,775 |
03.10.24 20:11:05 | - | 10,775 |
03.10.24 20:08:05 | - | 10,775 |
03.10.24 20:06:18 | - | 10,770 |
03.10.24 20:06:01 | - | 10,775 |
03.10.24 20:05:34 | - | 10,770 |
03.10.24 20:02:33 | - | 10,770 |
03.10.24 20:01:42 | - | 10,770 |
03.10.24 20:01:26 | - | 10,765 |
03.10.24 20:00:20 | - | 10,770 |
03.10.24 20:00:17 | - | 10,765 |
03.10.24 20:00:06 | - | 10,760 |
03.10.24 20:00:02 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:25 | - | 10,775 |
03.10.24 19:59:16 | - | 10,770 |
03.10.24 19:59:15 | - | 10,775 |
03.10.24 19:58:43 | - | 10,780 |
03.10.24 19:58:12 | - | 10,775 |
03.10.24 19:57:57 | - | 10,780 |
03.10.24 19:55:17 | - | 10,780 |
03.10.24 19:55:15 | - | 10,780 |
03.10.24 19:54:23 | - | 10,780 |
03.10.24 19:54:21 | - | 10,785 |
03.10.24 19:53:45 | - | 10,785 |
03.10.24 19:52:07 | - | 10,785 |
03.10.24 19:52:06 | - | 10,775 |
03.10.24 19:51:38 | - | 10,775 |
03.10.24 19:50:02 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:01 | - | 10,775 |
03.10.24 19:49:39 | - | 10,780 |
03.10.24 19:48:37 | - | 10,785 |
03.10.24 19:47:38 | - | 10,780 |
03.10.24 19:47:11 | - | 10,775 |
03.10.24 19:47:09 | - | 10,775 |
03.10.24 19:46:56 | - | 10,770 |
03.10.24 19:46:52 | - | 10,770 |
03.10.24 19:46:50 | - | 10,770 |
03.10.24 19:46:42 | - | 10,770 |
03.10.24 19:46:07 | - | 10,775 |
03.10.24 19:46:05 | - | 10,770 |
03.10.24 19:43:21 | - | 10,765 |
03.10.24 19:43:19 | - | 10,765 |
03.10.24 19:43:08 | - | 10,765 |