AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:47 | - | 10,795 |
03.10.24 21:25:24 | - | 10,795 |
03.10.24 21:25:05 | - | 10,805 |
03.10.24 21:24:21 | - | 10,805 |
03.10.24 21:23:18 | - | 10,810 |
03.10.24 21:21:17 | - | 10,800 |
03.10.24 21:20:27 | - | 10,780 |
03.10.24 21:19:35 | - | 10,775 |
03.10.24 21:18:59 | - | 10,775 |
03.10.24 21:17:57 | - | 10,770 |
03.10.24 21:17:31 | - | 10,765 |
03.10.24 21:17:00 | - | 10,765 |
03.10.24 21:16:14 | - | 10,765 |
03.10.24 21:15:52 | - | 10,765 |
03.10.24 21:15:51 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:49 | - | 10,765 |
03.10.24 21:15:00 | - | 10,770 |
03.10.24 21:13:32 | - | 10,765 |
03.10.24 21:13:31 | - | 10,770 |
03.10.24 21:13:20 | - | 10,765 |
03.10.24 21:13:06 | - | 10,770 |
03.10.24 21:12:59 | - | 10,765 |
03.10.24 21:12:54 | - | 10,770 |
03.10.24 21:12:44 | - | 10,765 |
03.10.24 21:12:40 | - | 10,770 |
03.10.24 21:12:28 | - | 10,765 |
03.10.24 21:12:07 | - | 10,770 |
03.10.24 21:10:58 | - | 10,760 |
03.10.24 21:10:42 | - | 10,755 |
03.10.24 21:07:42 | - | 10,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:41 | - | 10,755 |
03.10.24 21:07:24 | - | 10,755 |
03.10.24 21:07:22 | - | 10,755 |
03.10.24 21:07:21 | - | 10,755 |
03.10.24 21:05:20 | - | 10,755 |
03.10.24 21:04:35 | - | 10,755 |
03.10.24 21:03:51 | - | 10,755 |
03.10.24 21:01:47 | - | 10,750 |
03.10.24 21:01:46 | - | 10,755 |
03.10.24 21:00:54 | - | 10,760 |
03.10.24 21:00:29 | - | 10,755 |
03.10.24 21:00:24 | - | 10,755 |
03.10.24 20:59:20 | - | 10,760 |
03.10.24 20:57:30 | - | 10,765 |
03.10.24 20:54:31 | - | 10,765 |