AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:58 | - | 10,825 |
30.09.24 10:52:50 | - | 10,830 |
30.09.24 10:51:12 | - | 10,825 |
30.09.24 10:51:05 | - | 10,830 |
30.09.24 10:48:05 | - | 10,830 |
30.09.24 10:45:04 | - | 10,830 |
30.09.24 10:42:04 | - | 10,830 |
30.09.24 10:39:03 | - | 10,830 |
30.09.24 10:38:36 | - | 10,830 |
30.09.24 10:37:01 | - | 10,830 |
30.09.24 10:36:36 | - | 10,830 |
30.09.24 10:35:38 | - | 10,825 |
30.09.24 10:33:38 | - | 10,825 |
30.09.24 10:32:49 | - | 10,830 |
30.09.24 10:32:29 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:06 | - | 10,835 |
30.09.24 10:28:16 | - | 10,840 |
30.09.24 10:27:15 | - | 10,845 |
30.09.24 10:24:21 | - | 10,840 |
30.09.24 10:21:21 | - | 10,840 |
30.09.24 10:18:21 | - | 10,840 |
30.09.24 10:15:21 | - | 10,840 |
30.09.24 10:14:59 | - | 10,840 |
30.09.24 10:13:10 | - | 10,845 |
30.09.24 10:11:50 | - | 10,850 |
30.09.24 10:11:48 | - | 10,845 |
30.09.24 10:11:47 | - | 10,850 |
30.09.24 10:09:51 | - | 10,855 |
30.09.24 10:08:53 | - | 10,850 |
30.09.24 10:06:03 | - | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:03 | - | 10,855 |
30.09.24 10:00:04 | - | 10,855 |
30.09.24 09:58:26 | - | 10,855 |
30.09.24 09:55:26 | - | 10,855 |
30.09.24 09:52:26 | - | 10,855 |
30.09.24 09:49:26 | - | 10,855 |
30.09.24 09:48:08 | - | 10,860 |
30.09.24 09:48:05 | - | 10,860 |
30.09.24 09:47:25 | - | 10,865 |
30.09.24 09:46:44 | - | 10,860 |
30.09.24 09:45:38 | - | 10,865 |
30.09.24 09:44:39 | - | 10,860 |
30.09.24 09:43:52 | - | 10,865 |
30.09.24 09:42:25 | - | 10,860 |
30.09.24 09:39:25 | - | 10,860 |