AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:09 | - | 10,820 |
30.09.24 13:39:07 | - | 10,815 |
30.09.24 13:39:03 | - | 10,820 |
30.09.24 13:39:02 | - | 10,815 |
30.09.24 13:37:23 | - | 10,820 |
30.09.24 13:34:23 | - | 10,820 |
30.09.24 13:32:50 | - | 10,820 |
30.09.24 13:32:10 | - | 10,820 |
30.09.24 13:32:03 | - | 10,820 |
30.09.24 13:31:01 | - | 10,820 |
30.09.24 13:28:00 | - | 10,820 |
30.09.24 13:25:03 | - | 10,815 |
30.09.24 13:22:57 | - | 10,820 |
30.09.24 13:20:45 | - | 10,815 |
30.09.24 13:17:45 | - | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:45 | - | 10,815 |
30.09.24 13:11:44 | - | 10,815 |
30.09.24 13:09:42 | - | 10,820 |
30.09.24 13:06:41 | - | 10,820 |
30.09.24 13:05:38 | - | 10,820 |
30.09.24 13:04:13 | - | 10,825 |
30.09.24 13:01:12 | - | 10,825 |
30.09.24 12:58:12 | - | 10,825 |
30.09.24 12:55:11 | - | 10,825 |
30.09.24 12:53:48 | - | 10,825 |
30.09.24 12:52:12 | - | 10,830 |
30.09.24 12:49:11 | - | 10,830 |
30.09.24 12:49:05 | - | 10,835 |
30.09.24 12:49:03 | - | 10,830 |
30.09.24 12:49:02 | - | 10,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:01 | - | 10,830 |
30.09.24 12:48:58 | - | 10,835 |
30.09.24 12:48:03 | - | 10,830 |
30.09.24 12:46:24 | - | 10,835 |
30.09.24 12:45:47 | - | 10,830 |
30.09.24 12:42:47 | - | 10,830 |
30.09.24 12:39:46 | - | 10,830 |
30.09.24 12:36:46 | - | 10,830 |
30.09.24 12:36:42 | - | 10,825 |
30.09.24 12:33:42 | - | 10,825 |
30.09.24 12:33:14 | - | 10,830 |
30.09.24 12:32:11 | - | 10,830 |
30.09.24 12:31:55 | - | 10,830 |
30.09.24 12:30:32 | - | 10,830 |
30.09.24 12:27:31 | - | 10,830 |