AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:02 | - | 10,830 |
30.09.24 15:02:49 | - | 10,825 |
30.09.24 15:02:41 | - | 10,830 |
30.09.24 15:00:27 | - | 10,825 |
30.09.24 14:58:12 | - | 10,830 |
30.09.24 14:55:12 | - | 10,830 |
30.09.24 14:52:12 | - | 10,830 |
30.09.24 14:52:11 | - | 10,830 |
30.09.24 14:49:26 | - | 10,825 |
30.09.24 14:46:26 | - | 10,825 |
30.09.24 14:43:25 | - | 10,825 |
30.09.24 14:40:25 | - | 10,825 |
30.09.24 14:37:25 | - | 10,825 |
30.09.24 14:34:25 | - | 10,825 |
30.09.24 14:31:24 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:15 | - | 10,815 |
30.09.24 14:30:31 | - | 10,820 |
30.09.24 14:27:31 | - | 10,820 |
30.09.24 14:24:31 | - | 10,820 |
30.09.24 14:21:30 | - | 10,820 |
30.09.24 14:18:30 | - | 10,820 |
30.09.24 14:15:30 | - | 10,820 |
30.09.24 14:12:30 | - | 10,820 |
30.09.24 14:09:29 | - | 10,820 |
30.09.24 14:06:29 | - | 10,820 |
30.09.24 14:03:29 | - | 10,820 |
30.09.24 14:00:29 | - | 10,820 |
30.09.24 14:00:24 | - | 10,815 |
30.09.24 14:00:16 | - | 10,820 |
30.09.24 13:59:43 | - | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:43 | - | 10,815 |
30.09.24 13:53:43 | - | 10,815 |
30.09.24 13:50:43 | - | 10,815 |
30.09.24 13:50:09 | - | 10,820 |
30.09.24 13:49:08 | - | 10,815 |
30.09.24 13:48:52 | - | 10,820 |
30.09.24 13:48:23 | - | 10,815 |
30.09.24 13:48:20 | - | 10,815 |
30.09.24 13:48:19 | - | 10,820 |
30.09.24 13:46:15 | - | 10,815 |
30.09.24 13:45:18 | - | 10,815 |
30.09.24 13:42:17 | - | 10,815 |
30.09.24 13:39:17 | - | 10,815 |
30.09.24 13:39:15 | - | 10,820 |
30.09.24 13:39:11 | - | 10,815 |