AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:04 | - | 10,840 |
30.09.24 15:31:54 | - | 10,850 |
30.09.24 15:31:53 | - | 10,850 |
30.09.24 15:31:33 | - | 10,855 |
30.09.24 15:31:17 | - | 10,865 |
30.09.24 15:31:11 | - | 10,875 |
30.09.24 15:31:10 | - | 10,870 |
30.09.24 15:31:09 | - | 10,870 |
30.09.24 15:31:03 | - | 10,880 |
30.09.24 15:31:03 | - | 10,855 |
30.09.24 15:31:02 | - | 10,845 |
30.09.24 15:31:00 | - | 10,830 |
30.09.24 15:30:58 | - | 10,825 |
30.09.24 15:30:57 | - | 10,825 |
30.09.24 15:30:47 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:44 | - | 10,825 |
30.09.24 15:30:41 | - | 10,825 |
30.09.24 15:30:40 | - | 10,820 |
30.09.24 15:30:24 | - | 10,820 |
30.09.24 15:30:22 | - | 10,810 |
30.09.24 15:30:18 | - | 10,750 |
30.09.24 15:30:08 | - | 10,740 |
30.09.24 15:29:47 | - | 10,745 |
30.09.24 15:28:26 | - | 10,730 |
30.09.24 15:28:24 | - | 10,765 |
30.09.24 15:27:34 | - | 10,850 |
30.09.24 15:27:12 | - | 10,850 |
30.09.24 15:26:53 | - | 10,850 |
30.09.24 15:25:02 | - | 10,850 |
30.09.24 15:23:21 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:24 | - | 10,855 |
30.09.24 15:21:06 | - | 10,855 |
30.09.24 15:20:00 | - | 10,855 |
30.09.24 15:17:00 | - | 10,855 |
30.09.24 15:14:00 | - | 10,855 |
30.09.24 15:10:59 | - | 10,855 |
30.09.24 15:10:04 | - | 10,850 |
30.09.24 15:09:04 | - | 10,845 |
30.09.24 15:08:58 | - | 10,845 |
30.09.24 15:07:29 | - | 10,845 |
30.09.24 15:05:31 | - | 10,845 |
30.09.24 15:05:30 | - | 10,840 |
30.09.24 15:05:28 | - | 10,840 |
30.09.24 15:04:50 | - | 10,835 |
30.09.24 15:04:06 | - | 10,830 |