NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 489,30 |
03.10.24 08:05:12 | 0 | 489,30 |
02.10.24 08:00:40 | 0 | 489,30 |
01.10.24 08:00:43 | 0 | 472,20 |
30.09.24 08:03:06 | 0 | 471,70 |
27.09.24 08:02:12 | 0 | 471,70 |
26.09.24 08:00:58 | 0 | 474,20 |
25.09.24 08:01:24 | 0 | 474,20 |
24.09.24 08:01:17 | 0 | 479,10 |
23.09.24 08:32:44 | 0 | 470,10 |
20.09.24 08:01:32 | 0 | 467,90 |
19.09.24 08:06:03 | 0 | 468,50 |
18.09.24 08:03:36 | 0 | 468,50 |
17.09.24 08:01:24 | 0 | 468,50 |
16.09.24 08:03:25 | 0 | 468,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:36 | 0 | 469,50 |
12.09.24 08:06:03 | 0 | 470,60 |
11.09.24 08:07:16 | 0 | 471,30 |
10.09.24 08:01:30 | 0 | 472,60 |
09.09.24 08:03:38 | 0 | 467,30 |
06.09.24 08:01:34 | 0 | 469,20 |
05.09.24 08:02:19 | 0 | 471,40 |
Keine Daten verfügbar