Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:03 | 100 | 50,8500 |
09.10.24 21:13:53 | 100 | 50,8200 |
09.10.24 21:13:53 | 100 | 50,8200 |
09.10.24 21:13:53 | 100 | 50,8400 |
09.10.24 21:13:53 | 100 | 50,8350 |
09.10.24 21:13:52 | 100 | 50,8300 |
09.10.24 21:13:52 | 100 | 50,8300 |
09.10.24 21:13:52 | 300 | 50,8300 |
09.10.24 21:13:52 | 100 | 50,8300 |
09.10.24 21:13:52 | 100 | 50,8200 |
09.10.24 21:13:52 | 100 | 50,8200 |
09.10.24 21:13:52 | 113 | 50,8200 |
09.10.24 21:13:52 | 176 | 50,8200 |
09.10.24 21:13:52 | 100 | 50,8200 |
09.10.24 21:13:47 | 100 | 50,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:36 | 100 | 50,8100 |
09.10.24 21:13:33 | 100 | 50,8200 |
09.10.24 21:13:33 | 100 | 50,8300 |
09.10.24 21:13:33 | 196 | 50,8300 |
09.10.24 21:13:33 | 190 | 50,8300 |
09.10.24 21:13:32 | 100 | 50,8400 |
09.10.24 21:13:27 | 100 | 50,8500 |
09.10.24 21:13:23 | 100 | 50,8350 |
09.10.24 21:13:23 | 100 | 50,8300 |
09.10.24 21:13:18 | 100 | 50,8400 |
09.10.24 21:13:18 | 100 | 50,8400 |
09.10.24 21:13:06 | 100 | 50,8400 |
09.10.24 21:13:02 | 100 | 50,8420 |
09.10.24 21:12:57 | 100 | 50,8600 |
09.10.24 21:12:56 | 100 | 50,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:56 | 100 | 50,8700 |
09.10.24 21:12:56 | 100 | 50,8700 |
09.10.24 21:12:56 | 100 | 50,8800 |
09.10.24 21:12:56 | 100 | 50,8800 |
09.10.24 21:12:56 | 100 | 50,8900 |
09.10.24 21:12:56 | 100 | 50,8900 |
09.10.24 21:12:56 | 100 | 50,8900 |
09.10.24 21:12:56 | 100 | 50,8900 |
09.10.24 21:12:56 | 100 | 50,8900 |
09.10.24 21:12:56 | 100 | 50,8900 |
09.10.24 21:12:55 | 100 | 50,8950 |
09.10.24 21:12:55 | 100 | 50,8950 |
09.10.24 21:12:54 | 370 | 50,8950 |
09.10.24 21:12:54 | 192 | 50,9000 |
09.10.24 21:12:54 | 100 | 50,8950 |