Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:31 | 600 | 50,9500 |
09.10.24 21:17:31 | 184 | 50,9500 |
09.10.24 21:17:31 | 100 | 50,9500 |
09.10.24 21:17:31 | 100 | 50,9500 |
09.10.24 21:17:31 | 100 | 50,9500 |
09.10.24 21:17:31 | 150 | 50,9400 |
09.10.24 21:17:30 | 100 | 50,9200 |
09.10.24 21:17:30 | 100 | 50,9300 |
09.10.24 21:17:30 | 400 | 50,9400 |
09.10.24 21:17:30 | 100 | 50,9300 |
09.10.24 21:17:30 | 100 | 50,9300 |
09.10.24 21:17:30 | 100 | 50,9300 |
09.10.24 21:17:30 | 100 | 50,9300 |
09.10.24 21:17:30 | 100 | 50,9200 |
09.10.24 21:17:30 | 100 | 50,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:30 | 100 | 50,9200 |
09.10.24 21:17:24 | 100 | 50,9200 |
09.10.24 21:17:24 | 100 | 50,8800 |
09.10.24 21:17:24 | 100 | 50,9000 |
09.10.24 21:17:24 | 100 | 50,9200 |
09.10.24 21:17:24 | 100 | 50,9000 |
09.10.24 21:17:24 | 100 | 50,9000 |
09.10.24 21:17:24 | 100 | 50,8900 |
09.10.24 21:17:24 | 100 | 50,8800 |
09.10.24 21:17:24 | 100 | 50,8900 |
09.10.24 21:17:24 | 100 | 50,8800 |
09.10.24 21:17:24 | 100 | 50,8800 |
09.10.24 21:17:24 | 100 | 50,8800 |
09.10.24 21:17:24 | 100 | 50,8800 |
09.10.24 21:17:24 | 100 | 50,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:19 | 100 | 50,8750 |
09.10.24 21:17:09 | 100 | 50,8750 |
09.10.24 21:17:02 | 100 | 50,8750 |
09.10.24 21:17:02 | 100 | 50,8750 |
09.10.24 21:17:02 | 200 | 50,8750 |
09.10.24 21:17:00 | 200 | 50,8700 |
09.10.24 21:16:48 | 100 | 50,8750 |
09.10.24 21:16:48 | 200 | 50,8750 |
09.10.24 21:16:39 | 100 | 50,8700 |
09.10.24 21:16:38 | 100 | 50,8700 |
09.10.24 21:16:38 | 218 | 50,8700 |
09.10.24 21:16:38 | 100 | 50,8700 |
09.10.24 21:16:38 | 100 | 50,8700 |
09.10.24 21:16:38 | 100 | 50,8700 |
09.10.24 21:16:38 | 100 | 50,8600 |