Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:22 | 200 | 50,7100 |
08.10.24 21:53:22 | 100 | 50,7100 |
08.10.24 21:53:22 | 100 | 50,7100 |
08.10.24 21:53:22 | 100 | 50,7100 |
08.10.24 21:53:22 | 116 | 50,7150 |
08.10.24 21:53:22 | 100 | 50,7150 |
08.10.24 21:53:22 | 100 | 50,7150 |
08.10.24 21:53:22 | 100 | 50,7100 |
08.10.24 21:53:22 | 200 | 50,7100 |
08.10.24 21:53:22 | 100 | 50,7000 |
08.10.24 21:53:22 | 200 | 50,7000 |
08.10.24 21:53:21 | 200 | 50,6950 |
08.10.24 21:53:20 | 200 | 50,6950 |
08.10.24 21:53:20 | 200 | 50,6950 |
08.10.24 21:53:19 | 100 | 50,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:19 | 100 | 50,6900 |
08.10.24 21:53:19 | 100 | 50,6900 |
08.10.24 21:53:19 | 100 | 50,6900 |
08.10.24 21:53:19 | 100 | 50,6900 |
08.10.24 21:53:19 | 100 | 50,6900 |
08.10.24 21:53:19 | 130 | 50,6900 |
08.10.24 21:53:19 | 100 | 50,6900 |
08.10.24 21:53:19 | 100 | 50,6900 |
08.10.24 21:53:19 | 100 | 50,6900 |
08.10.24 21:53:19 | 100 | 50,6900 |
08.10.24 21:53:19 | 100 | 50,6900 |
08.10.24 21:53:19 | 200 | 50,6900 |
08.10.24 21:53:18 | 100 | 50,6850 |
08.10.24 21:53:13 | 300 | 50,6850 |
08.10.24 21:53:13 | 200 | 50,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:12 | 100 | 50,6850 |
08.10.24 21:53:11 | 100 | 50,6850 |
08.10.24 21:53:10 | 300 | 50,6850 |
08.10.24 21:53:08 | 100 | 50,6800 |
08.10.24 21:53:08 | 100 | 50,6850 |
08.10.24 21:53:08 | 100 | 50,6850 |
08.10.24 21:53:08 | 100 | 50,6850 |
08.10.24 21:53:07 | 625 | 50,6850 |
08.10.24 21:53:03 | 200 | 50,6750 |
08.10.24 21:53:03 | 100 | 50,6800 |
08.10.24 21:53:03 | 100 | 50,6800 |
08.10.24 21:53:03 | 100 | 50,6800 |
08.10.24 21:53:03 | 200 | 50,6750 |
08.10.24 21:53:02 | 100 | 50,6700 |
08.10.24 21:53:02 | 261 | 50,6750 |